Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2021 | GBX | 10.25 | 11.675 | 10.0555 | 10.75 | 10.75 | +0.5 (+4.88%) | 19,965,990 |
9 Mar 2021 | GBX | 9.05 | 10.75 | 8.55 | 10.25 | 10.25 | +1.25 (+13.89%) | 40,083,180 |
8 Mar 2021 | GBX | 10.375 | 11 | 9 | 9 | 9 | -1.5 (-14.29%) | 65,219,113 |
5 Mar 2021 | GBX | 11 | 11.25 | 9.5125 | 10.5 | 10.5 | -0.5 (-4.55%) | 35,604,039 |
4 Mar 2021 | GBX | 11.875 | 12.25 | 10.525 | 11 | 11 | -1 (-8.33%) | 32,368,971 |
3 Mar 2021 | GBX | 13.125 | 13.5 | 11 | 12 | 12 | -0.75 (-5.88%) | 54,955,273 |
2 Mar 2021 | GBX | 12.75 | 15.4625 | 12 | 12.75 | 12.75 | -0.69 (-5.13%) | 66,736,656 |
1 Mar 2021 | GBX | 20.75 | 22 | 12.525 | 13.44 | 13.44 | -5.56 (-29.26%) | 127,061,602 |
26 Feb 2021 | GBX | 20 | 29 | 17 | 19 | 19 | 0.0 (0.0%) | 186,950,891 |