| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | GBX | 0.4 | 0.47 | 0.35 | 0.425 | 0.425 | +0.025 (+6.25%) | 28,405,742 |
| 22 Feb 2024 | GBX | 0.375 | 0.45 | 0.35 | 0.4 | 0.4 | -0.008 (-1.96%) | 41,841,916 |
| 21 Feb 2024 | GBX | 0.375 | 0.45 | 0.35 | 0.408 | 0.408 | +0.033 (+8.80%) | 6,467,575 |
| 20 Feb 2024 | GBX | 0.375 | 0.4 | 0.35 | 0.375 | 0.375 | 0.0 (0.0%) | 725,748 |
| 19 Feb 2024 | GBX | 0.4 | 0.45 | 0.35 | 0.375 | 0.375 | -0.025 (-6.25%) | 1,569,715 |
| 16 Feb 2024 | GBX | 0.425 | 0.45 | 0.35 | 0.4 | 0.4 | -0.025 (-5.88%) | 615,684 |
| 15 Feb 2024 | GBX | 0.425 | 0.45 | 0.4 | 0.425 | 0.425 | 0.0 (0.0%) | 799,288 |
| 14 Feb 2024 | GBX | 0.425 | 0.459 | 0.4 | 0.425 | 0.425 | 0.0 (0.0%) | 1,757,302 |
| 13 Feb 2024 | GBX | 0.375 | 0.45 | 0.35 | 0.425 | 0.425 | +0.05 (+13.33%) | 1,902,002 |
| 12 Feb 2024 | GBX | 0.375 | 0.4 | 0.35 | 0.375 | 0.375 | 0.0 (0.0%) | 999,061 |
| 9 Feb 2024 | GBX | 0.375 | 0.4 | 0.35 | 0.375 | 0.375 | 0.0 (0.0%) | 2,918,476 |
| 8 Feb 2024 | GBX | 0.375 | 0.4 | 0.35 | 0.375 | 0.375 | 0.0 (0.0%) | 984,757 |
| 7 Feb 2024 | GBX | 0.375 | 0.4 | 0.35 | 0.375 | 0.375 | 0.0 (0.0%) | 1,572,074 |
| 6 Feb 2024 | GBX | 0.375 | 0.4 | 0.35 | 0.375 | 0.375 | 0.0 (0.0%) | 1,699,211 |
| 5 Feb 2024 | GBX | 0.375 | 0.4 | 0.35 | 0.375 | 0.375 | 0.0 (0.0%) | 2,075,286 |
| 2 Feb 2024 | GBX | 0.4 | 0.45 | 0.35 | 0.375 | 0.375 | -0.025 (-6.25%) | 1,585,717 |
| 1 Feb 2024 | GBX | 0.425 | 0.45 | 0.35 | 0.4 | 0.4 | -0.059 (-12.85%) | 2,738,049 |
| 31 Jan 2024 | GBX | 0.425 | 0.459 | 0.4 | 0.459 | 0.459 | +0.034 (+8%) | 364,795 |
| 30 Jan 2024 | GBX | 0.425 | 0.45 | 0.4 | 0.425 | 0.425 | 0.0 (0.0%) | 2,588,707 |
| 29 Jan 2024 | GBX | 0.425 | 0.45 | 0.35 | 0.425 | 0.425 | 0.0 (0.0%) | 5,230,085 |
| 26 Jan 2024 | GBX | 0.425 | 0.45 | 0.4 | 0.425 | 0.425 | 0.0 (0.0%) | 722,564 |
| 25 Jan 2024 | GBX | 0.425 | 0.45 | 0.392 | 0.425 | 0.425 | 0.0 (0.0%) | 1,534,329 |
| 24 Jan 2024 | GBX | 0.425 | 0.45 | 0.4 | 0.425 | 0.425 | 0.0 (0.0%) | 11,435,484 |
| 23 Jan 2024 | GBX | 0.475 | 0.5 | 0.4 | 0.425 | 0.425 | -0.05 (-10.53%) | 5,066,519 |
| 22 Jan 2024 | GBX | 0.5 | 0.55 | 0.45 | 0.475 | 0.475 | -0.025 (-5%) | 2,712,723 |
| 19 Jan 2024 | GBX | 0.5 | 0.55 | 0.45 | 0.5 | 0.5 | 0.0 (0.0%) | 953,069 |
| 18 Jan 2024 | GBX | 0.45 | 0.55 | 0.45 | 0.5 | 0.5 | +0.05 (+11.11%) | 2,628,269 |
| 17 Jan 2024 | GBX | 0.525 | 0.55 | 0.4 | 0.45 | 0.45 | -0.08 (-15.09%) | 2,923,520 |
| 16 Jan 2024 | GBX | 0.575 | 0.6 | 0.5 | 0.53 | 0.53 | -0.045 (-7.83%) | 3,551,165 |
| 15 Jan 2024 | GBX | 0.65 | 0.7 | 0.5 | 0.575 | 0.575 | -0.025 (-4.17%) | 19,593,079 |
