| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | GBX | 0.55 | 0.65 | 0.5 | 0.6 | 0.6 | +0.13 (+27.66%) | 27,378,319 |
| 11 Jan 2024 | GBX | 0.475 | 0.8 | 0.45 | 0.47 | 0.47 | -0.005 (-1.05%) | 56,223,696 |
| 10 Jan 2024 | GBX | 0.4 | 0.65 | 0.4 | 0.475 | 0.475 | +0.132 (+38.48%) | 39,155,044 |
| 9 Jan 2024 | GBX | 0.325 | 0.45 | 0.3 | 0.343 | 0.343 | +0.043 (+14.33%) | 16,170,670 |
| 8 Jan 2024 | GBX | 0.275 | 0.35 | 0.25 | 0.3 | 0.3 | +0.025 (+9.09%) | 7,383,623 |
| 5 Jan 2024 | GBX | 0.275 | 0.3 | 0.25 | 0.275 | 0.275 | 0.0 (0.0%) | 646,363 |
| 4 Jan 2024 | GBX | 0.275 | 0.3 | 0.25 | 0.275 | 0.275 | 0.0 (0.0%) | 1,014,511 |
| 3 Jan 2024 | GBX | 0.325 | 0.35 | 0.25 | 0.275 | 0.275 | -0.055 (-16.67%) | 9,302,518 |
| 2 Jan 2024 | GBX | 0.275 | 0.35 | 0.25 | 0.33 | 0.33 | +0.055 (+20%) | 5,638,688 |
| 29 Dec 2023 | GBX | 0.325 | 0.35 | 0.25 | 0.275 | 0.275 | -0.05 (-15.38%) | 10,214,774 |
| 28 Dec 2023 | GBX | 0.35 | 0.4 | 0.3 | 0.325 | 0.325 | -0.025 (-7.14%) | 2,107,376 |
| 27 Dec 2023 | GBX | 0.35 | 0.4 | 0.3 | 0.35 | 0.35 | 0.0 (0.0%) | 2,533,415 |
| 22 Dec 2023 | GBX | 0.45 | 0.5 | 0.3 | 0.35 | 0.35 | -0.1 (-22.22%) | 9,970,993 |
| 21 Dec 2023 | GBX | 0.45 | 0.5 | 0.4 | 0.45 | 0.45 | 0.0 (0.0%) | 884,071 |
| 20 Dec 2023 | GBX | 0.45 | 0.5 | 0.4 | 0.45 | 0.45 | 0.0 (0.0%) | 1,885,329 |
| 19 Dec 2023 | GBX | 0.45 | 0.5 | 0.4 | 0.45 | 0.45 | 0.0 (0.0%) | 743,564 |
| 18 Dec 2023 | GBX | 0.45 | 0.5 | 0.4 | 0.45 | 0.45 | +0.05 (+12.50%) | 1,563,827 |
| 15 Dec 2023 | GBX | 0.45 | 0.5 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 912,999 |
| 14 Dec 2023 | GBX | 0.45 | 0.5 | 0.4 | 0.4 | 0.4 | -0.05 (-11.11%) | 1,462,251 |
| 13 Dec 2023 | GBX | 0.45 | 0.5 | 0.4 | 0.45 | 0.45 | 0.0 (0.0%) | 616,920 |
| 12 Dec 2023 | GBX | 0.45 | 0.5 | 0.4 | 0.45 | 0.45 | 0.0 (0.0%) | 11,125,800 |
| 11 Dec 2023 | GBX | 0.45 | 0.5 | 0.4 | 0.45 | 0.45 | 0.0 (0.0%) | 13,560,922 |
| 8 Dec 2023 | GBX | 0.45 | 0.5 | 0.4 | 0.45 | 0.45 | 0.0 (0.0%) | 2,194,397 |
| 7 Dec 2023 | GBX | 0.45 | 0.5 | 0.4 | 0.45 | 0.45 | 0.0 (0.0%) | 11,582,793 |
| 6 Dec 2023 | GBX | 0.45 | 0.5 | 0.4 | 0.45 | 0.45 | 0.0 (0.0%) | 729,236 |
| 5 Dec 2023 | GBX | 0.45 | 0.5 | 0.4 | 0.45 | 0.45 | 0.0 (0.0%) | 11,017,234 |
| 4 Dec 2023 | GBX | 0.45 | 0.5 | 0.4 | 0.45 | 0.45 | 0.0 (0.0%) | 1,700,034 |
| 1 Dec 2023 | GBX | 0.45 | 0.5 | 0.4 | 0.45 | 0.45 | 0.0 (0.0%) | 1,499,515 |
| 30 Nov 2023 | GBX | 0.45 | 0.5 | 0.4 | 0.45 | 0.45 | 0.0 (0.0%) | 738,376 |
| 29 Nov 2023 | GBX | 0.45 | 0.5 | 0.4 | 0.45 | 0.45 | 0.0 (0.0%) | 1,125,524 |
