Cel AI PLC Recent Share Price (LSE:CLAI)

LSE:CLAI - Cel AI PLC Cel AI PLC
Sector: Consumer Staples, Industry: Personal Products

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Oct 2023	GBX	0.425	0.439	0.408	0.425	0.425	0.0 (0.0%)	123,566
17 Oct 2023	GBX	0.425	0.45	0.4	0.425	0.425	0.0 (0.0%)	432,582
16 Oct 2023	GBX	0.425	0.425	0.4	0.425	0.425	0.0 (0.0%)	247,633
13 Oct 2023	GBX	0.475	0.5	0.4	0.425	0.425	-0.05 (-10.53%)	1,080,096
12 Oct 2023	GBX	0.475	0.475	0.45	0.475	0.475	0.0 (0.0%)	1,023,829
11 Oct 2023	GBX	0.425	0.65	0.4	0.475	0.475	+0.05 (+11.76%)	18,583,757
10 Oct 2023	GBX	0.425	0.44	0.4	0.425	0.425	0.0 (0.0%)	355,412
9 Oct 2023	GBX	0.45	0.475	0.4	0.425	0.425	-0.025 (-5.56%)	1,675,120
6 Oct 2023	GBX	0.45	0.475	0.405	0.45	0.45	0.0 (0.0%)	313,269
5 Oct 2023	GBX	0.475	0.475	0.405	0.45	0.45	-0.045 (-9.09%)	1,242,569
4 Oct 2023	GBX	0.475	0.5	0.453	0.495	0.495	+0.02 (+4.21%)	1,431,007
3 Oct 2023	GBX	0.475	0.5	0.45	0.475	0.475	0.0 (0.0%)	302,264
2 Oct 2023	GBX	0.45	0.5	0.435	0.475	0.475	+0.025 (+5.56%)	1,298,990
29 Sep 2023	GBX	0.425	0.5	0.4	0.45	0.45	+0.025 (+5.88%)	1,452,202
28 Sep 2023	GBX	0.475	0.51	0.4	0.425	0.425	-0.05 (-10.53%)	2,590,051
27 Sep 2023	GBX	0.475	0.51	0.45	0.475	0.475	0.0 (0.0%)	742,432
26 Sep 2023	GBX	0.475	0.487	0.421	0.475	0.475	0.0 (0.0%)	497,128
25 Sep 2023	GBX	0.475	0.5	0.45	0.475	0.475	0.0 (0.0%)	1,535,697
22 Sep 2023	GBX	0.525	0.55	0.45	0.475	0.475	-0.05 (-9.52%)	975,728
21 Sep 2023	GBX	0.525	0.58	0.45	0.525	0.525	+0.025 (+5%)	475,614
20 Sep 2023	GBX	0.525	0.539	0.43	0.5	0.5	-0.025 (-4.76%)	1,528,741
19 Sep 2023	GBX	0.55	0.6	0.5	0.525	0.525	-0.025 (-4.55%)	1,153,559
18 Sep 2023	GBX	0.55	0.6	0.5	0.55	0.55	0.0 (0.0%)	369,448
15 Sep 2023	GBX	0.55	0.568	0.51	0.55	0.55	0.0 (0.0%)	1,791,071
14 Sep 2023	GBX	0.575	0.6	0.5	0.55	0.55	0.0 (0.0%)	936,331
13 Sep 2023	GBX	0.575	0.595	0.55	0.55	0.55	-0.025 (-4.35%)	166,466
12 Sep 2023	GBX	0.6	0.65	0.55	0.575	0.575	0.0 (0.0%)	579,582
11 Sep 2023	GBX	0.575	0.65	0.55	0.575	0.575	0.0 (0.0%)	1,126,463
8 Sep 2023	GBX	0.6	0.615	0.5	0.575	0.575	-0.025 (-4.17%)	2,598,071
7 Sep 2023	GBX	0.6	0.65	0.55	0.6	0.6	0.0 (0.0%)	532,706

First
5
6
7
8
9
Last

Unicorn Response |