Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2023 | GBX | 0.45 | 0.5 | 0.4 | 0.45 | 0.45 | 0.0 (0.0%) | 11,017,234 |
4 Dec 2023 | GBX | 0.45 | 0.5 | 0.4 | 0.45 | 0.45 | 0.0 (0.0%) | 1,700,034 |
1 Dec 2023 | GBX | 0.45 | 0.5 | 0.4 | 0.45 | 0.45 | 0.0 (0.0%) | 1,499,515 |
30 Nov 2023 | GBX | 0.45 | 0.5 | 0.4 | 0.45 | 0.45 | 0.0 (0.0%) | 738,376 |
29 Nov 2023 | GBX | 0.45 | 0.5 | 0.4 | 0.45 | 0.45 | 0.0 (0.0%) | 1,125,524 |
28 Nov 2023 | GBX | 0.45 | 0.5 | 0.4 | 0.45 | 0.45 | 0.0 (0.0%) | 563,765 |
27 Nov 2023 | GBX | 0.45 | 0.5 | 0.4 | 0.45 | 0.45 | 0.0 (0.0%) | 777,171 |
24 Nov 2023 | GBX | 0.45 | 0.5 | 0.4 | 0.45 | 0.45 | 0.0 (0.0%) | 759,463 |
23 Nov 2023 | GBX | 0.45 | 0.5 | 0.4 | 0.45 | 0.45 | 0.0 (0.0%) | 475,625 |
22 Nov 2023 | GBX | 0.45 | 0.5 | 0.4 | 0.45 | 0.45 | 0.0 (0.0%) | 1,205,000 |
21 Nov 2023 | GBX | 0.45 | 0.5 | 0.4 | 0.45 | 0.45 | 0.0 (0.0%) | 417,612 |
20 Nov 2023 | GBX | 0.475 | 0.5 | 0.4 | 0.45 | 0.45 | -0.025 (-5.26%) | 1,360,746 |
17 Nov 2023 | GBX | 0.525 | 0.55 | 0.45 | 0.475 | 0.475 | -0.05 (-9.52%) | 1,648,256 |
16 Nov 2023 | GBX | 0.55 | 0.6 | 0.5 | 0.525 | 0.525 | 0.0 (0.0%) | 3,199,791 |
15 Nov 2023 | GBX | 0.45 | 0.65 | 0.4 | 0.525 | 0.525 | +0.075 (+16.67%) | 15,903,506 |
14 Nov 2023 | GBX | 0.475 | 0.5 | 0.4 | 0.45 | 0.45 | -0.025 (-5.26%) | 255,403 |
13 Nov 2023 | GBX | 0.45 | 0.55 | 0.4 | 0.475 | 0.475 | +0.025 (+5.56%) | 5,714,547 |
10 Nov 2023 | GBX | 0.45 | 0.5 | 0.4 | 0.45 | 0.45 | 0.0 (0.0%) | 960,198 |
9 Nov 2023 | GBX | 0.45 | 0.5 | 0.4 | 0.45 | 0.45 | 0.0 (0.0%) | 699,316 |
8 Nov 2023 | GBX | 0.4 | 0.5 | 0.4 | 0.45 | 0.45 | +0.05 (+12.50%) | 2,087,764 |
7 Nov 2023 | GBX | 0.45 | 0.5 | 0.35 | 0.4 | 0.4 | -0.05 (-11.11%) | 3,382,130 |
6 Nov 2023 | GBX | 0.45 | 0.5 | 0.4 | 0.45 | 0.45 | 0.0 (0.0%) | 999,689 |
3 Nov 2023 | GBX | 0.475 | 0.5 | 0.4 | 0.45 | 0.45 | -0.025 (-5.26%) | 4,317,710 |
2 Nov 2023 | GBX | 0.475 | 0.55 | 0.4 | 0.475 | 0.475 | 0.0 (0.0%) | 3,148,215 |
1 Nov 2023 | GBX | 0.475 | 0.55 | 0.4 | 0.475 | 0.475 | 0.0 (0.0%) | 2,085,574 |
31 Oct 2023 | GBX | 0.475 | 0.638 | 0.4 | 0.475 | 0.475 | -0.062 (-11.55%) | 10,896,498 |
30 Oct 2023 | GBX | 0.325 | 0.55 | 0.3 | 0.537 | 0.537 | +0.212 (+65.23%) | 16,115,535 |
27 Oct 2023 | GBX | 0.325 | 0.35 | 0.27 | 0.325 | 0.325 | -0.015 (-4.41%) | 2,338,431 |
26 Oct 2023 | GBX | 0.375 | 0.385 | 0.3 | 0.34 | 0.34 | -0.035 (-9.33%) | 1,478,804 |
25 Oct 2023 | GBX | 0.375 | 0.4 | 0.35 | 0.375 | 0.375 | 0.0 (0.0%) | 310,666 |