Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2023 | GBX | 0.375 | 0.398 | 0.351 | 0.375 | 0.375 | 0.0 (0.0%) | 673,344 |
23 Oct 2023 | GBX | 0.4 | 0.414 | 0.35 | 0.375 | 0.375 | -0.025 (-6.25%) | 882,842 |
20 Oct 2023 | GBX | 0.425 | 0.436 | 0.351 | 0.4 | 0.4 | -0.025 (-5.88%) | 1,450,036 |
19 Oct 2023 | GBX | 0.425 | 0.45 | 0.4 | 0.425 | 0.425 | 0.0 (0.0%) | 614,532 |
18 Oct 2023 | GBX | 0.425 | 0.439 | 0.408 | 0.425 | 0.425 | 0.0 (0.0%) | 123,566 |
17 Oct 2023 | GBX | 0.425 | 0.45 | 0.4 | 0.425 | 0.425 | 0.0 (0.0%) | 432,582 |
16 Oct 2023 | GBX | 0.425 | 0.425 | 0.4 | 0.425 | 0.425 | 0.0 (0.0%) | 247,633 |
13 Oct 2023 | GBX | 0.475 | 0.5 | 0.4 | 0.425 | 0.425 | -0.05 (-10.53%) | 1,080,096 |
12 Oct 2023 | GBX | 0.475 | 0.475 | 0.45 | 0.475 | 0.475 | 0.0 (0.0%) | 1,023,829 |
11 Oct 2023 | GBX | 0.425 | 0.65 | 0.4 | 0.475 | 0.475 | +0.05 (+11.76%) | 18,583,757 |
10 Oct 2023 | GBX | 0.425 | 0.44 | 0.4 | 0.425 | 0.425 | 0.0 (0.0%) | 355,412 |
9 Oct 2023 | GBX | 0.45 | 0.475 | 0.4 | 0.425 | 0.425 | -0.025 (-5.56%) | 1,675,120 |
6 Oct 2023 | GBX | 0.45 | 0.475 | 0.405 | 0.45 | 0.45 | 0.0 (0.0%) | 313,269 |
5 Oct 2023 | GBX | 0.475 | 0.475 | 0.405 | 0.45 | 0.45 | -0.045 (-9.09%) | 1,242,569 |
4 Oct 2023 | GBX | 0.475 | 0.5 | 0.453 | 0.495 | 0.495 | +0.02 (+4.21%) | 1,431,007 |
3 Oct 2023 | GBX | 0.475 | 0.5 | 0.45 | 0.475 | 0.475 | 0.0 (0.0%) | 302,264 |
2 Oct 2023 | GBX | 0.45 | 0.5 | 0.435 | 0.475 | 0.475 | +0.025 (+5.56%) | 1,298,990 |
29 Sep 2023 | GBX | 0.425 | 0.5 | 0.4 | 0.45 | 0.45 | +0.025 (+5.88%) | 1,452,202 |
28 Sep 2023 | GBX | 0.475 | 0.51 | 0.4 | 0.425 | 0.425 | -0.05 (-10.53%) | 2,590,051 |
27 Sep 2023 | GBX | 0.475 | 0.51 | 0.45 | 0.475 | 0.475 | 0.0 (0.0%) | 742,432 |
26 Sep 2023 | GBX | 0.475 | 0.487 | 0.421 | 0.475 | 0.475 | 0.0 (0.0%) | 497,128 |
25 Sep 2023 | GBX | 0.475 | 0.5 | 0.45 | 0.475 | 0.475 | 0.0 (0.0%) | 1,535,697 |
22 Sep 2023 | GBX | 0.525 | 0.55 | 0.45 | 0.475 | 0.475 | -0.05 (-9.52%) | 975,728 |
21 Sep 2023 | GBX | 0.525 | 0.58 | 0.45 | 0.525 | 0.525 | +0.025 (+5%) | 475,614 |
20 Sep 2023 | GBX | 0.525 | 0.539 | 0.43 | 0.5 | 0.5 | -0.025 (-4.76%) | 1,528,741 |
19 Sep 2023 | GBX | 0.55 | 0.6 | 0.5 | 0.525 | 0.525 | -0.025 (-4.55%) | 1,153,559 |
18 Sep 2023 | GBX | 0.55 | 0.6 | 0.5 | 0.55 | 0.55 | 0.0 (0.0%) | 369,448 |
15 Sep 2023 | GBX | 0.55 | 0.568 | 0.51 | 0.55 | 0.55 | 0.0 (0.0%) | 1,791,071 |
14 Sep 2023 | GBX | 0.575 | 0.6 | 0.5 | 0.55 | 0.55 | 0.0 (0.0%) | 936,331 |
13 Sep 2023 | GBX | 0.575 | 0.595 | 0.55 | 0.55 | 0.55 | -0.025 (-4.35%) | 166,466 |