| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 6.09 | 6.31 | 6.07 | 6.28 | 6.28 | +0.21 (+3.46%) | 102,373 |
| 25 Apr 2024 | USD | 6.21 | 6.21 | 6.06 | 6.07 | 6.07 | -0.23 (-3.65%) | 141,437 |
| 24 Apr 2024 | USD | 6.14 | 6.32 | 6.14 | 6.3 | 6.3 | +0.15 (+2.44%) | 112,753 |
| 23 Apr 2024 | USD | 6.01 | 6.25 | 6.01 | 6.15 | 6.15 | +0.08 (+1.32%) | 99,709 |
| 22 Apr 2024 | USD | 6.25 | 6.27 | 6.05 | 6.07 | 6.07 | -0.17 (-2.72%) | 114,333 |
| 19 Apr 2024 | USD | 6.09 | 6.27 | 6.05 | 6.24 | 6.24 | +0.14 (+2.30%) | 171,308 |
| 18 Apr 2024 | USD | 6.01 | 6.16 | 5.96 | 6.1 | 6.1 | +0.125 (+2.09%) | 147,690 |
| 17 Apr 2024 | USD | 6.2 | 6.27 | 5.95 | 5.975 | 5.975 | -0.205 (-3.32%) | 142,739 |
| 16 Apr 2024 | USD | 6.21 | 6.29 | 6.16 | 6.18 | 6.18 | -0.1 (-1.59%) | 193,275 |
| 15 Apr 2024 | USD | 6.12 | 6.34 | 6.12 | 6.28 | 6.28 | +0.19 (+3.12%) | 188,537 |
| 12 Apr 2024 | USD | 6.38 | 6.4 | 6.06 | 6.09 | 6.09 | -0.29 (-4.55%) | 183,269 |
| 11 Apr 2024 | USD | 6.34 | 6.49 | 6.27 | 6.38 | 6.38 | +0.05 (+0.79%) | 409,541 |
| 10 Apr 2024 | USD | 6.38 | 6.41 | 6.04 | 6.33 | 6.33 | -0.25 (-3.80%) | 232,760 |
| 9 Apr 2024 | USD | 6.61 | 6.74 | 6.55 | 6.58 | 6.58 | -0.03 (-0.45%) | 194,136 |
| 8 Apr 2024 | USD | 6.63 | 6.76 | 6.54 | 6.61 | 6.61 | +0.04 (+0.61%) | 177,995 |
| 5 Apr 2024 | USD | 6.49 | 6.67 | 6.453 | 6.57 | 6.57 | +0.05 (+0.77%) | 137,410 |
| 4 Apr 2024 | USD | 6.62 | 6.81 | 6.485 | 6.52 | 6.52 | -0.08 (-1.21%) | 193,116 |
| 3 Apr 2024 | USD | 6.47 | 6.71 | 6.47 | 6.6 | 6.6 | +0.07 (+1.07%) | 185,126 |
| 2 Apr 2024 | USD | 6.91 | 6.92 | 6.5 | 6.53 | 6.53 | -0.31 (-4.53%) | 241,327 |
| 1 Apr 2024 | USD | 6.82 | 7.005 | 6.7 | 6.84 | 6.84 | +0.09 (+1.33%) | 215,325 |
| 28 Mar 2024 | USD | 6.94 | 7.07 | 6.74 | 6.75 | 6.75 | -0.16 (-2.32%) | 287,653 |
| 27 Mar 2024 | USD | 6.75 | 6.96 | 6.74 | 6.91 | 6.91 | +0.2 (+2.98%) | 197,913 |
| 26 Mar 2024 | USD | 6.67 | 6.87 | 6.67 | 6.71 | 6.71 | +0.05 (+0.75%) | 196,211 |
| 25 Mar 2024 | USD | 6.91 | 6.97 | 6.61 | 6.66 | 6.66 | -0.24 (-3.48%) | 219,776 |
| 22 Mar 2024 | USD | 7.08 | 7.08 | 6.895 | 6.9 | 6.9 | -0.18 (-2.54%) | 213,831 |
| 21 Mar 2024 | USD | 7.02 | 7.31 | 6.97 | 7.08 | 7.08 | +0.11 (+1.58%) | 314,093 |
| 20 Mar 2024 | USD | 6.72 | 7.09 | 6.7 | 6.97 | 6.97 | +0.2 (+2.95%) | 357,117 |
| 19 Mar 2024 | USD | 6.62 | 6.87 | 6.59 | 6.77 | 6.77 | +0.11 (+1.65%) | 349,285 |
| 18 Mar 2024 | USD | 6.75 | 6.78 | 6.6 | 6.66 | 6.66 | -0.1 (-1.48%) | 310,090 |
| 15 Mar 2024 | USD | 6.61 | 6.85 | 6.61 | 6.76 | 6.76 | +0.105 (+1.58%) | 482,534 |
