| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2024 | USD | 6.75 | 6.96 | 6.74 | 6.91 | 6.91 | +0.2 (+2.98%) | 197,913 |
| 26 Mar 2024 | USD | 6.67 | 6.87 | 6.67 | 6.71 | 6.71 | +0.05 (+0.75%) | 196,211 |
| 25 Mar 2024 | USD | 6.91 | 6.97 | 6.61 | 6.66 | 6.66 | -0.24 (-3.48%) | 219,776 |
| 22 Mar 2024 | USD | 7.08 | 7.08 | 6.895 | 6.9 | 6.9 | -0.18 (-2.54%) | 213,831 |
| 21 Mar 2024 | USD | 7.02 | 7.31 | 6.97 | 7.08 | 7.08 | +0.11 (+1.58%) | 314,093 |
| 20 Mar 2024 | USD | 6.72 | 7.09 | 6.7 | 6.97 | 6.97 | +0.2 (+2.95%) | 357,117 |
| 19 Mar 2024 | USD | 6.62 | 6.87 | 6.59 | 6.77 | 6.77 | +0.11 (+1.65%) | 349,285 |
| 18 Mar 2024 | USD | 6.75 | 6.78 | 6.6 | 6.66 | 6.66 | -0.1 (-1.48%) | 310,090 |
| 15 Mar 2024 | USD | 6.61 | 6.85 | 6.61 | 6.76 | 6.76 | +0.105 (+1.58%) | 482,534 |
| 14 Mar 2024 | USD | 6.61 | 6.74 | 6.49 | 6.655 | 6.655 | +0.035 (+0.53%) | 650,123 |
| 13 Mar 2024 | USD | 6.54 | 6.64 | 6.32 | 6.62 | 6.62 | +0.14 (+2.16%) | 568,793 |
| 12 Mar 2024 | USD | 6.8 | 6.9 | 6.48 | 6.48 | 6.48 | -0.27 (-4%) | 657,975 |
| 11 Mar 2024 | USD | 6.46 | 6.8 | 6.045 | 6.75 | 6.75 | +0.2 (+3.05%) | 741,654 |
| 8 Mar 2024 | USD | 5.29 | 6.62 | 5.29 | 6.55 | 6.55 | +1.28 (+24.29%) | 1,151,611 |
| 7 Mar 2024 | USD | 5.6 | 5.64 | 5.25 | 5.27 | 5.27 | -0.32 (-5.72%) | 338,622 |
| 6 Mar 2024 | USD | 5.63 | 5.64 | 5.49 | 5.59 | 5.59 | +0.02 (+0.36%) | 254,060 |
| 5 Mar 2024 | USD | 5.8 | 5.925 | 5.55 | 5.57 | 5.57 | -0.23 (-3.97%) | 270,213 |
| 4 Mar 2024 | USD | 5.98 | 5.99 | 5.5694 | 5.8 | 5.8 | -0.12 (-2.03%) | 345,400 |
| 1 Mar 2024 | USD | 5.82 | 5.98 | 5.6832 | 5.92 | 5.92 | +0.16 (+2.78%) | 721,300 |
| 29 Feb 2024 | USD | 5.73 | 5.83 | 5.63 | 5.76 | 5.76 | +0.17 (+3.04%) | 343,779 |
| 28 Feb 2024 | USD | 5.69 | 5.73 | 5.58 | 5.59 | 5.59 | -0.16 (-2.78%) | 286,121 |
| 27 Feb 2024 | USD | 5.93 | 5.93 | 5.68 | 5.75 | 5.75 | -0.14 (-2.38%) | 546,763 |
| 26 Feb 2024 | USD | 5.8 | 5.97 | 5.77 | 5.89 | 5.89 | +0.09 (+1.55%) | 227,460 |
| 23 Feb 2024 | USD | 5.73 | 5.81 | 5.62 | 5.8 | 5.8 | +0.05 (+0.87%) | 279,376 |
| 22 Feb 2024 | USD | 5.86 | 5.86 | 5.71 | 5.75 | 5.75 | -0.13 (-2.21%) | 265,568 |
| 21 Feb 2024 | USD | 5.8 | 5.9 | 5.71 | 5.88 | 5.88 | +0.07 (+1.20%) | 205,402 |
| 20 Feb 2024 | USD | 5.94 | 5.94 | 5.76 | 5.81 | 5.81 | -0.18 (-3.01%) | 469,215 |
| 16 Feb 2024 | USD | 6.09 | 6.09 | 5.915 | 5.99 | 5.99 | -0.17 (-2.76%) | 199,616 |
| 15 Feb 2024 | USD | 6.15 | 6.24 | 6.069 | 6.16 | 6.16 | +0.08 (+1.32%) | 316,292 |
| 14 Feb 2024 | USD | 5.98 | 6.1 | 5.92 | 6.08 | 6.08 | +0.17 (+2.88%) | 156,007 |
