Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2024 | USD | 6.02 | 6.1 | 5.82 | 5.91 | 5.91 | -0.36 (-5.74%) | 244,596 |
12 Feb 2024 | USD | 6.14 | 6.37 | 6.14 | 6.27 | 6.27 | +0.1 (+1.62%) | 266,092 |
9 Feb 2024 | USD | 6.12 | 6.25 | 6.035 | 6.17 | 6.17 | +0.12 (+1.98%) | 123,960 |
8 Feb 2024 | USD | 5.87 | 6.215 | 5.85 | 6.05 | 6.05 | +0.22 (+3.77%) | 223,030 |
7 Feb 2024 | USD | 5.97 | 5.97 | 5.775 | 5.83 | 5.83 | -0.15 (-2.51%) | 223,809 |
6 Feb 2024 | USD | 5.84 | 6 | 5.82 | 5.98 | 5.98 | +0.16 (+2.75%) | 142,125 |
5 Feb 2024 | USD | 5.88 | 5.97 | 5.7 | 5.82 | 5.82 | -0.16 (-2.68%) | 199,334 |
2 Feb 2024 | USD | 5.94 | 6.04 | 5.81 | 5.98 | 5.98 | -0.08 (-1.32%) | 141,032 |
1 Feb 2024 | USD | 6.09 | 6.12 | 5.85 | 6.06 | 6.06 | +0.14 (+2.36%) | 153,253 |
31 Jan 2024 | USD | 6.26 | 6.26 | 5.9 | 5.92 | 5.92 | -0.28 (-4.52%) | 311,569 |
30 Jan 2024 | USD | 6.41 | 6.41 | 6.1 | 6.2 | 6.2 | -0.23 (-3.58%) | 276,394 |
29 Jan 2024 | USD | 6.23 | 6.45 | 6.08 | 6.43 | 6.43 | +0.24 (+3.88%) | 237,266 |
26 Jan 2024 | USD | 6.28 | 6.38 | 6.15 | 6.19 | 6.19 | -0.01 (-0.16%) | 161,091 |
25 Jan 2024 | USD | 6.49 | 6.49 | 6.1 | 6.2 | 6.2 | -0.19 (-2.97%) | 206,167 |
24 Jan 2024 | USD | 6.47 | 6.6 | 6.34 | 6.39 | 6.39 | +0.04 (+0.63%) | 257,600 |
23 Jan 2024 | USD | 6.38 | 6.66 | 6.32 | 6.35 | 6.35 | +0.02 (+0.32%) | 272,400 |
22 Jan 2024 | USD | 5.92 | 6.34 | 5.91 | 6.33 | 6.33 | +0.45 (+7.65%) | 224,400 |
19 Jan 2024 | USD | 5.78 | 5.9 | 5.63 | 5.88 | 5.88 | +0.15 (+2.62%) | 140,700 |
18 Jan 2024 | USD | 5.74 | 5.75 | 5.59 | 5.73 | 5.73 | +0.06 (+1.06%) | 188,900 |
17 Jan 2024 | USD | 5.69 | 5.74 | 5.59 | 5.67 | 5.67 | -0.09 (-1.56%) | 172,400 |
16 Jan 2024 | USD | 5.81 | 5.86 | 5.62 | 5.76 | 5.76 | -0.12 (-2.04%) | 233,300 |
12 Jan 2024 | USD | 5.95 | 6 | 5.84 | 5.88 | 5.88 | +0.06 (+1.03%) | 154,800 |
11 Jan 2024 | USD | 5.95 | 5.95 | 5.71 | 5.82 | 5.82 | -0.14 (-2.35%) | 243,100 |
10 Jan 2024 | USD | 6 | 6.05 | 5.85 | 5.96 | 5.96 | -0.05 (-0.83%) | 165,700 |
9 Jan 2024 | USD | 6.08 | 6.11 | 5.92 | 6.01 | 6.01 | -0.09 (-1.48%) | 199,200 |
8 Jan 2024 | USD | 6.22 | 6.35 | 6.06 | 6.1 | 6.1 | -0.08 (-1.29%) | 192,800 |
5 Jan 2024 | USD | 6.25 | 6.38 | 6.16 | 6.18 | 6.18 | -0.12 (-1.90%) | 315,600 |
4 Jan 2024 | USD | 5.82 | 6.43 | 5.75 | 6.3 | 6.3 | +0.18 (+2.94%) | 578,000 |
3 Jan 2024 | USD | 6.18 | 6.5 | 6.1 | 6.12 | 6.12 | -0.44 (-6.71%) | 339,100 |
2 Jan 2024 | USD | 6.92 | 7.18 | 6.52 | 6.56 | 6.56 | -0.34 (-4.93%) | 673,500 |