| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2022 | USD | 0.355 | 0.365 | 0.355 | 0.365 | 0.365 | -9.805 (-96.41%) | 10,200 |
| 29 Dec 2022 | USD | 9.87 | 11.24 | 9.87 | 10.17 | 10.17 | +0.02 (+0.20%) | 72,515 |
| 28 Dec 2022 | USD | 10.2 | 10.25 | 10.11 | 10.15 | 10.15 | +0.05 (+0.50%) | 3,229 |
| 27 Dec 2022 | USD | 10.45 | 10.45 | 10.1 | 10.1 | 10.1 | -0.05 (-0.49%) | 4,661 |
| 23 Dec 2022 | USD | 10.09 | 10.15 | 10.09 | 10.15 | 10.15 | +0.07 (+0.69%) | 5,600 |
| 22 Dec 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 94 |
| 21 Dec 2022 | USD | 10.1 | 10.1 | 10.07 | 10.08 | 10.08 | +0.11 (+1.10%) | 300 |
| 20 Dec 2022 | USD | 9.85 | 10.03 | 9.85 | 9.97 | 9.97 | -0.12 (-1.19%) | 3,900 |
| 19 Dec 2022 | USD | 9.695 | 10.236 | 9.695 | 10.09 | 10.09 | +0.01 (+0.10%) | 10,900 |
| 16 Dec 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
| 15 Dec 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 1 |
| 14 Dec 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.01 (-0.10%) | 600 |
| 13 Dec 2022 | USD | 10.07 | 10.09 | 10.07 | 10.09 | 10.09 | +0.015 (+0.15%) | 349,300 |
| 12 Dec 2022 | USD | 10.07 | 10.08 | 10.07 | 10.075 | 10.075 | +0.005 (+0.05%) | 468,400 |
| 9 Dec 2022 | USD | 10.07 | 10.08 | 10.07 | 10.07 | 10.07 | -0.01 (-0.10%) | 74,600 |
| 8 Dec 2022 | USD | 10.07 | 10.08 | 10.07 | 10.08 | 10.08 | 0.0 (0.0%) | 29,900 |
| 7 Dec 2022 | USD | 10.05 | 10.08 | 10.05 | 10.08 | 10.08 | +0.04 (+0.40%) | 221,300 |
| 6 Dec 2022 | USD | 10.04 | 10.045 | 10.04 | 10.04 | 10.04 | -0.005 (-0.05%) | 7,100 |
| 5 Dec 2022 | USD | 10.05 | 10.05 | 10.04 | 10.045 | 10.045 | +0.01 (+0.10%) | 65,100 |
| 2 Dec 2022 | USD | 10.035 | 10.035 | 10.035 | 10.035 | 10.035 | +0.005 (+0.05%) | 2,000 |
| 1 Dec 2022 | USD | 10.02 | 10.04 | 10.02 | 10.03 | 10.03 | +0.01 (+0.10%) | 160,000 |
| 30 Nov 2022 | USD | 10.02 | 10.03 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 51,800 |
| 29 Nov 2022 | USD | 10.02 | 10.03 | 10.02 | 10.02 | 10.02 | +0.005 (+0.05%) | 52,400 |
| 28 Nov 2022 | USD | 10.02 | 10.025 | 10.015 | 10.015 | 10.015 | -0.025 (-0.25%) | 80,800 |
| 25 Nov 2022 | USD | 10.02 | 10.04 | 10.02 | 10.04 | 10.04 | +0.02 (+0.20%) | 500 |
| 23 Nov 2022 | USD | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | 0.0 (0.0%) | 80,700 |
| 22 Nov 2022 | USD | 10.02 | 10.03 | 10.02 | 10.02 | 10.02 | -0.01 (-0.10%) | 91,500 |
| 21 Nov 2022 | USD | 10.02 | 10.04 | 10.02 | 10.03 | 10.03 | -0.005 (-0.05%) | 61,200 |
| 18 Nov 2022 | USD | 10.03 | 10.035 | 10.02 | 10.035 | 10.035 | +0.017 (+0.17%) | 56,700 |
| 17 Nov 2022 | USD | 10.01 | 10.018 | 10.01 | 10.018 | 10.018 | +0.008 (+0.08%) | 1,492,000 |
