Class Acceleration Corp Recent Share Price (USX:CLAS)

USX:CLAS - Class Acceleration Corp Class Acceleration Corp
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Sep 2001	USD	11.909	11.909	11.909	11.909	11.909	0.0 (0.0%)	0
20 Sep 2001	USD	11.909	11.909	11.909	11.909	11.909	0.0 (0.0%)	0
19 Sep 2001	USD	11.727	11.909	11.727	11.909	11.909	+1.227 (+11.49%)	2,640
18 Sep 2001	USD	12.364	12.364	10.682	10.682	10.682	-1.654 (-13.41%)	1,881
17 Sep 2001	USD	13.173	13.173	12.318	12.336	12.336	-0.837 (-6.35%)	9,240
14 Sep 2001	USD	13.173	13.173	13.173	13.173	13.173	0.0 (0.0%)	0
13 Sep 2001	USD	13.173	13.173	13.173	13.173	13.173	0.0 (0.0%)	0
12 Sep 2001	USD	13.173	13.173	13.173	13.173	13.173	0.0 (0.0%)	0
11 Sep 2001	USD	13.173	13.173	13.173	13.173	13.173	0.0 (0.0%)	0
10 Sep 2001	USD	13.173	13.173	13.173	13.173	13.173	0.0 (0.0%)	0
7 Sep 2001	USD	13.173	13.173	13.173	13.173	13.173	0.0 (0.0%)	1,870
6 Sep 2001	USD	13.182	13.182	13.173	13.173	13.173	-0.054 (-0.41%)	13,310
5 Sep 2001	USD	13.227	13.227	13.227	13.227	13.227	-0.091 (-0.68%)	118
4 Sep 2001	USD	13.318	13.318	13.318	13.318	13.318	0.0 (0.0%)	0
3 Sep 2001	USD	13.318	13.318	13.318	13.318	13.318	0.0 (0.0%)	0
31 Aug 2001	USD	13.336	13.336	13.318	13.318	13.318	-0.009 (-0.07%)	715
30 Aug 2001	USD	13.327	13.327	13.327	13.327	13.327	+0.009 (+0.07%)	1,100
29 Aug 2001	USD	13.318	13.318	13.318	13.318	13.318	+0.118 (+0.89%)	110
28 Aug 2001	USD	13.2	13.2	13.2	13.2	13.2	0.0 (0.0%)	0
27 Aug 2001	USD	13.2	13.2	13.2	13.2	13.2	0.0 (0.0%)	0
24 Aug 2001	USD	13.2	13.2	13.2	13.2	13.2	0.0 (0.0%)	0
23 Aug 2001	USD	13.2	13.2	13.2	13.2	13.2	0.0 (0.0%)	0
22 Aug 2001	USD	13.2	13.2	13.2	13.2	13.2	0.0 (0.0%)	110
21 Aug 2001	USD	13.2	13.2	13.2	13.2	13.2	0.0 (0.0%)	0
20 Aug 2001	USD	13.2	13.2	13.2	13.2	13.2	-0.118 (-0.89%)	185
17 Aug 2001	USD	13.318	13.318	13.318	13.318	13.318	0.0 (0.0%)	0
16 Aug 2001	USD	13.273	13.318	13.273	13.318	13.318	+0.118 (+0.89%)	330
15 Aug 2001	USD	13.2	13.2	13.2	13.2	13.2	0.0 (0.0%)	0
14 Aug 2001	USD	13.2	13.2	13.2	13.2	13.2	-0.073 (-0.55%)	440
13 Aug 2001	USD	13.273	13.273	13.273	13.273	13.273	0.0 (0.0%)	1,760

Unicorn Response |