| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2001 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
| 28 Jun 2001 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.391 (-2.88%) | 231 |
| 27 Jun 2001 | USD | 13.591 | 13.591 | 13.591 | 13.591 | 13.591 | 0.0 (0.0%) | 0 |
| 26 Jun 2001 | USD | 13.6 | 13.6 | 13.591 | 13.591 | 13.591 | 0.0 (0.0%) | 4,290 |
| 25 Jun 2001 | USD | 13.591 | 13.591 | 13.591 | 13.591 | 13.591 | 0.0 (0.0%) | 0 |
| 22 Jun 2001 | USD | 13.591 | 13.591 | 13.591 | 13.591 | 13.591 | +0.036 (+0.27%) | 1,760 |
| 21 Jun 2001 | USD | 13.591 | 13.591 | 13.555 | 13.555 | 13.555 | +0.146 (+1.09%) | 2,420 |
| 20 Jun 2001 | USD | 13.409 | 13.409 | 13.409 | 13.409 | 13.409 | 0.0 (0.0%) | 0 |
| 19 Jun 2001 | USD | 13.409 | 13.409 | 13.409 | 13.409 | 13.409 | 0.0 (0.0%) | 0 |
| 18 Jun 2001 | USD | 13.409 | 13.409 | 13.409 | 13.409 | 13.409 | 0.0 (0.0%) | 0 |
| 15 Jun 2001 | USD | 13.645 | 13.645 | 13.409 | 13.409 | 13.409 | -0.236 (-1.73%) | 1,100 |
| 14 Jun 2001 | USD | 13.645 | 13.645 | 13.645 | 13.645 | 13.645 | 0.0 (0.0%) | 550 |
| 13 Jun 2001 | USD | 13.645 | 13.645 | 13.645 | 13.645 | 13.645 | -0.446 (-3.17%) | 550 |
| 12 Jun 2001 | USD | 14.091 | 14.091 | 14.091 | 14.091 | 14.091 | 0.0 (0.0%) | 0 |
| 11 Jun 2001 | USD | 14.091 | 14.091 | 14.091 | 14.091 | 14.091 | 0.0 (0.0%) | 220 |
| 8 Jun 2001 | USD | 14.091 | 14.091 | 14.091 | 14.091 | 14.091 | 0.0 (0.0%) | 243 |
| 7 Jun 2001 | USD | 14.082 | 14.091 | 14.082 | 14.091 | 14.091 | +0.236 (+1.70%) | 1,590 |
| 6 Jun 2001 | USD | 13.855 | 13.855 | 13.855 | 13.855 | 13.855 | +0.937 (+7.25%) | 110 |
| 5 Jun 2001 | USD | 12.918 | 12.918 | 12.918 | 12.918 | 12.918 | -0.937 (-6.76%) | 287 |
| 4 Jun 2001 | USD | 13.855 | 13.855 | 13.855 | 13.855 | 13.855 | 0.0 (0.0%) | 0 |
| 1 Jun 2001 | USD | 13.855 | 13.855 | 13.855 | 13.855 | 13.855 | +0.219 (+1.61%) | 440 |
| 31 May 2001 | USD | 13.627 | 13.636 | 13.627 | 13.636 | 13.636 | 0.0 (0.0%) | 3,410 |
| 30 May 2001 | USD | 13.636 | 13.636 | 13.636 | 13.636 | 13.636 | 0.0 (0.0%) | 0 |
| 29 May 2001 | USD | 12.982 | 14.091 | 12.982 | 13.636 | 13.636 | -0.446 (-3.17%) | 1,320 |
| 28 May 2001 | USD | 14.082 | 14.082 | 14.082 | 14.082 | 14.082 | 0.0 (0.0%) | 0 |
| 25 May 2001 | USD | 14.082 | 14.082 | 14.082 | 14.082 | 14.082 | -0.009 (-0.06%) | 226 |
| 24 May 2001 | USD | 14.091 | 14.091 | 14.091 | 14.091 | 14.091 | 0.0 (0.0%) | 0 |
| 23 May 2001 | USD | 14.091 | 14.091 | 14.091 | 14.091 | 14.091 | 0.0 (0.0%) | 0 |
| 22 May 2001 | USD | 13.873 | 14.091 | 13.873 | 14.091 | 14.091 | +0.218 (+1.57%) | 440 |
| 21 May 2001 | USD | 13.636 | 13.873 | 13.418 | 13.873 | 13.873 | +0.009 (+0.06%) | 2,872 |
