Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2001 | USD | 14.091 | 14.091 | 13.864 | 13.864 | 13.864 | 0.0 (0.0%) | 330 |
17 May 2001 | USD | 13.864 | 13.864 | 13.864 | 13.864 | 13.864 | 0.0 (0.0%) | 0 |
16 May 2001 | USD | 13.864 | 13.864 | 13.864 | 13.864 | 13.864 | 0.0 (0.0%) | 0 |
15 May 2001 | USD | 13.864 | 13.864 | 13.864 | 13.864 | 13.864 | 0.0 (0.0%) | 0 |
14 May 2001 | USD | 13.636 | 13.864 | 13.636 | 13.864 | 13.864 | +0.655 (+4.96%) | 1,980 |
11 May 2001 | USD | 13.209 | 13.209 | 13.209 | 13.209 | 13.209 | 0.0 (0.0%) | 110 |
10 May 2001 | USD | 13.209 | 13.209 | 13.209 | 13.209 | 13.209 | +0.482 (+3.79%) | 330 |
9 May 2001 | USD | 12.727 | 12.727 | 12.727 | 12.727 | 12.727 | 0.0 (0.0%) | 0 |
8 May 2001 | USD | 12.727 | 12.727 | 12.727 | 12.727 | 12.727 | 0.0 (0.0%) | 0 |
7 May 2001 | USD | 13.209 | 13.209 | 12.727 | 12.727 | 12.727 | -0.482 (-3.65%) | 340 |
4 May 2001 | USD | 12.727 | 13.209 | 12.727 | 13.209 | 13.209 | +0.482 (+3.79%) | 3,080 |
3 May 2001 | USD | 12.664 | 12.727 | 12.664 | 12.727 | 12.727 | +1.136 (+9.80%) | 5,500 |
2 May 2001 | USD | 11.827 | 11.827 | 11.591 | 11.591 | 11.591 | -1.073 (-8.47%) | 440 |
1 May 2001 | USD | 12.664 | 12.664 | 12.664 | 12.664 | 12.664 | 0.0 (0.0%) | 0 |
30 Apr 2001 | USD | 12.664 | 12.664 | 12.664 | 12.664 | 12.664 | 0.0 (0.0%) | 0 |
27 Apr 2001 | USD | 12.664 | 12.664 | 12.664 | 12.664 | 12.664 | 0.0 (0.0%) | 0 |
26 Apr 2001 | USD | 12.664 | 12.664 | 12.664 | 12.664 | 12.664 | +1.073 (+9.26%) | 110 |
25 Apr 2001 | USD | 11.591 | 11.591 | 11.591 | 11.591 | 11.591 | 0.0 (0.0%) | 0 |
24 Apr 2001 | USD | 11.591 | 11.591 | 11.591 | 11.591 | 11.591 | 0.0 (0.0%) | 0 |
23 Apr 2001 | USD | 12.664 | 12.664 | 11.591 | 11.591 | 11.591 | -1.082 (-8.54%) | 5,869 |
20 Apr 2001 | USD | 11.427 | 12.673 | 11.427 | 12.673 | 12.673 | +0.473 (+3.88%) | 2,679 |
19 Apr 2001 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
18 Apr 2001 | USD | 11.427 | 12.2 | 11.427 | 12.2 | 12.2 | -0.018 (-0.15%) | 3,907 |
17 Apr 2001 | USD | 11.764 | 12.218 | 11.764 | 12.218 | 12.218 | +0.8 (+7.01%) | 220 |
16 Apr 2001 | USD | 11.418 | 11.418 | 11.418 | 11.418 | 11.418 | 0.0 (0.0%) | 330 |
13 Apr 2001 | USD | 11.418 | 11.418 | 11.418 | 11.418 | 11.418 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 12.227 | 12.227 | 11.418 | 11.418 | 11.418 | +0.045 (+0.40%) | 770 |
11 Apr 2001 | USD | 11.373 | 11.373 | 11.373 | 11.373 | 11.373 | -0.672 (-5.58%) | 495 |
10 Apr 2001 | USD | 11.373 | 12.045 | 11.373 | 12.045 | 12.045 | +0.227 (+1.92%) | 2,200 |
9 Apr 2001 | USD | 11.818 | 11.818 | 11.818 | 11.818 | 11.818 | 0.0 (0.0%) | 440 |