Class Acceleration Corp Recent Share Price (USX:CLAS)

USX:CLAS - Class Acceleration Corp Class Acceleration Corp
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Apr 2001	USD	11.818	11.818	11.818	11.818	11.818	+0.057 (+0.48%)	666
5 Apr 2001	USD	11.761	11.761	11.761	11.761	11.761	+0.056 (+0.48%)	110
4 Apr 2001	USD	11.705	11.705	11.705	11.705	11.705	0.0 (0.0%)	0
3 Apr 2001	USD	11.705	11.705	11.705	11.705	11.705	0.0 (0.0%)	0
2 Apr 2001	USD	11.705	11.705	11.705	11.705	11.705	+0.114 (+0.98%)	110
30 Mar 2001	USD	11.591	11.591	11.591	11.591	11.591	0.0 (0.0%)	0
29 Mar 2001	USD	11.591	11.591	11.591	11.591	11.591	-0.227 (-1.92%)	110
28 Mar 2001	USD	11.818	11.818	11.818	11.818	11.818	0.0 (0.0%)	0
27 Mar 2001	USD	11.818	11.818	11.818	11.818	11.818	+0.057 (+0.48%)	330
26 Mar 2001	USD	11.761	11.761	11.761	11.761	11.761	+0.284 (+2.47%)	110
23 Mar 2001	USD	11.477	11.477	11.477	11.477	11.477	+0.454 (+4.12%)	681
22 Mar 2001	USD	11.023	11.023	11.023	11.023	11.023	0.0 (0.0%)	0
21 Mar 2001	USD	11.023	11.023	11.023	11.023	11.023	0.0 (0.0%)	0
20 Mar 2001	USD	11.023	11.023	11.023	11.023	11.023	0.0 (0.0%)	0
19 Mar 2001	USD	11.023	11.023	11.023	11.023	11.023	0.0 (0.0%)	0
16 Mar 2001	USD	11.023	11.023	11.023	11.023	11.023	0.0 (0.0%)	0
15 Mar 2001	USD	11.023	11.023	11.023	11.023	11.023	0.0 (0.0%)	0
14 Mar 2001	USD	11.023	11.023	11.023	11.023	11.023	-0.625 (-5.37%)	114
13 Mar 2001	USD	11.08	11.648	11.08	11.648	11.648	+0.284 (+2.50%)	1,398
12 Mar 2001	USD	11.023	11.364	11.023	11.364	11.364	+0.341 (+3.09%)	1,370
9 Mar 2001	USD	11.023	11.023	11.023	11.023	11.023	0.0 (0.0%)	264
8 Mar 2001	USD	11.023	11.023	11.023	11.023	11.023	0.0 (0.0%)	0
7 Mar 2001	USD	11.023	11.023	11.023	11.023	11.023	0.0 (0.0%)	0
6 Mar 2001	USD	11.023	11.023	11.023	11.023	11.023	0.0 (0.0%)	0
5 Mar 2001	USD	11.023	11.023	11.023	11.023	11.023	0.0 (0.0%)	0
2 Mar 2001	USD	11.364	11.364	11.023	11.023	11.023	-0.682 (-5.83%)	550
1 Mar 2001	USD	11.705	11.705	11.705	11.705	11.705	+0.341 (+3.00%)	319
28 Feb 2001	USD	11.364	11.364	11.364	11.364	11.364	0.0 (0.0%)	0
27 Feb 2001	USD	11.364	11.364	11.364	11.364	11.364	0.0 (0.0%)	0
26 Feb 2001	USD	11.364	11.364	11.364	11.364	11.364	0.0 (0.0%)	0

Unicorn Response |