| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2001 | USD | 11.364 | 11.364 | 11.364 | 11.364 | 11.364 | 0.0 (0.0%) | 0 |
| 22 Feb 2001 | USD | 11.364 | 11.364 | 11.364 | 11.364 | 11.364 | 0.0 (0.0%) | 11,289 |
| 21 Feb 2001 | USD | 11.364 | 11.364 | 11.364 | 11.364 | 11.364 | 0.0 (0.0%) | 0 |
| 20 Feb 2001 | USD | 11.477 | 11.477 | 11.364 | 11.364 | 11.364 | 0.0 (0.0%) | 540 |
| 19 Feb 2001 | USD | 11.364 | 11.364 | 11.364 | 11.364 | 11.364 | 0.0 (0.0%) | 0 |
| 16 Feb 2001 | USD | 11.364 | 11.364 | 11.364 | 11.364 | 11.364 | 0.0 (0.0%) | 0 |
| 15 Feb 2001 | USD | 11.364 | 11.364 | 11.364 | 11.364 | 11.364 | 0.0 (0.0%) | 0 |
| 14 Feb 2001 | USD | 11.364 | 11.364 | 11.364 | 11.364 | 11.364 | 0.0 (0.0%) | 110 |
| 13 Feb 2001 | USD | 11.364 | 11.364 | 11.364 | 11.364 | 11.364 | 0.0 (0.0%) | 0 |
| 12 Feb 2001 | USD | 11.364 | 11.364 | 11.364 | 11.364 | 11.364 | -0.014 (-0.12%) | 1,157 |
| 9 Feb 2001 | USD | 11.378 | 11.378 | 11.378 | 11.378 | 11.378 | 0.0 (0.0%) | 0 |
| 8 Feb 2001 | USD | 11.378 | 11.378 | 11.378 | 11.378 | 11.378 | 0.0 (0.0%) | 0 |
| 7 Feb 2001 | USD | 11.378 | 11.378 | 11.378 | 11.378 | 11.378 | 0.0 (0.0%) | 0 |
| 6 Feb 2001 | USD | 11.378 | 11.378 | 11.378 | 11.378 | 11.378 | 0.0 (0.0%) | 0 |
| 5 Feb 2001 | USD | 11.378 | 11.378 | 11.378 | 11.378 | 11.378 | +0.014 (+0.12%) | 110 |
| 2 Feb 2001 | USD | 11.364 | 11.364 | 11.364 | 11.364 | 11.364 | 0.0 (0.0%) | 5,942 |
| 1 Feb 2001 | USD | 11.364 | 11.364 | 11.364 | 11.364 | 11.364 | 0.0 (0.0%) | 0 |
| 31 Jan 2001 | USD | 11.364 | 11.364 | 11.364 | 11.364 | 11.364 | +0.228 (+2.05%) | 2,200 |
| 30 Jan 2001 | USD | 11.932 | 11.932 | 11.136 | 11.136 | 11.136 | -1.534 (-12.11%) | 1,921 |
| 29 Jan 2001 | USD | 11.591 | 12.67 | 11.591 | 12.67 | 12.67 | +0.909 (+7.73%) | 2,251 |
| 26 Jan 2001 | USD | 11.761 | 11.761 | 11.761 | 11.761 | 11.761 | +0.17 (+1.47%) | 909 |
| 25 Jan 2001 | USD | 11.577 | 11.591 | 11.577 | 11.591 | 11.591 | -0.099 (-0.85%) | 825 |
| 24 Jan 2001 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.015 (-0.13%) | 110 |
| 23 Jan 2001 | USD | 10.682 | 11.705 | 10.455 | 11.705 | 11.705 | +1.25 (+11.96%) | 11,314 |
| 22 Jan 2001 | USD | 10.341 | 10.455 | 10.341 | 10.455 | 10.455 | +0.114 (+1.10%) | 2,310 |
| 19 Jan 2001 | USD | 10.341 | 10.341 | 10.341 | 10.341 | 10.341 | 0.0 (0.0%) | 0 |
| 18 Jan 2001 | USD | 10.341 | 10.341 | 10.341 | 10.341 | 10.341 | 0.0 (0.0%) | 0 |
| 17 Jan 2001 | USD | 10.398 | 10.398 | 10.341 | 10.341 | 10.341 | -0.114 (-1.09%) | 11,220 |
| 16 Jan 2001 | USD | 10.455 | 10.455 | 10.455 | 10.455 | 10.455 | +0.228 (+2.23%) | 1,206 |
| 15 Jan 2001 | USD | 10.227 | 10.227 | 10.227 | 10.227 | 10.227 | 0.0 (0.0%) | 0 |
