Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2001 | USD | 10.227 | 10.227 | 10.227 | 10.227 | 10.227 | 0.0 (0.0%) | 0 |
11 Jan 2001 | USD | 10.227 | 10.227 | 10.227 | 10.227 | 10.227 | 0.0 (0.0%) | 0 |
10 Jan 2001 | USD | 10.227 | 10.227 | 10.227 | 10.227 | 10.227 | +0.17 (+1.69%) | 138 |
9 Jan 2001 | USD | 10.057 | 10.057 | 10.057 | 10.057 | 10.057 | 0.0 (0.0%) | 0 |
8 Jan 2001 | USD | 10.057 | 10.057 | 10.057 | 10.057 | 10.057 | 0.0 (0.0%) | 0 |
5 Jan 2001 | USD | 10.057 | 10.057 | 10.057 | 10.057 | 10.057 | 0.0 (0.0%) | 0 |
4 Jan 2001 | USD | 10.057 | 10.057 | 10.057 | 10.057 | 10.057 | -0.057 (-0.56%) | 2,200 |
3 Jan 2001 | USD | 10.114 | 10.114 | 10.114 | 10.114 | 10.114 | 0.0 (0.0%) | 440 |
2 Jan 2001 | USD | 10.114 | 10.114 | 10.114 | 10.114 | 10.114 | 0.0 (0.0%) | 0 |
1 Jan 2001 | USD | 10.114 | 10.114 | 10.114 | 10.114 | 10.114 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 10.114 | 10.114 | 10.114 | 10.114 | 10.114 | -0.681 (-6.31%) | 220 |
28 Dec 2000 | USD | 10.795 | 10.795 | 10.795 | 10.795 | 10.795 | 0.0 (0.0%) | 0 |
27 Dec 2000 | USD | 10.795 | 10.795 | 10.795 | 10.795 | 10.795 | 0.0 (0.0%) | 0 |
26 Dec 2000 | USD | 10.795 | 10.795 | 10.795 | 10.795 | 10.795 | +0.397 (+3.82%) | 220 |
25 Dec 2000 | USD | 10.398 | 10.398 | 10.398 | 10.398 | 10.398 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 10.398 | 10.398 | 10.398 | 10.398 | 10.398 | +0.398 (+3.98%) | 110 |
21 Dec 2000 | USD | 9.886 | 10 | 9.886 | 10 | 10 | +0.227 (+2.32%) | 21,945 |
20 Dec 2000 | USD | 9.659 | 9.773 | 9.659 | 9.773 | 9.773 | -0.113 (-1.14%) | 1,210 |
19 Dec 2000 | USD | 9.886 | 9.886 | 9.886 | 9.886 | 9.886 | 0.0 (0.0%) | 0 |
18 Dec 2000 | USD | 9.886 | 9.886 | 9.886 | 9.886 | 9.886 | 0.0 (0.0%) | 330 |
15 Dec 2000 | USD | 9.545 | 9.886 | 9.545 | 9.886 | 9.886 | +0.341 (+3.57%) | 1,632 |
14 Dec 2000 | USD | 9.545 | 9.545 | 9.545 | 9.545 | 9.545 | 0.0 (0.0%) | 0 |
13 Dec 2000 | USD | 9.545 | 9.545 | 9.545 | 9.545 | 9.545 | -0.057 (-0.59%) | 2,200 |
12 Dec 2000 | USD | 9.602 | 9.602 | 9.602 | 9.602 | 9.602 | 0.0 (0.0%) | 2,640 |
11 Dec 2000 | USD | 9.602 | 9.602 | 9.602 | 9.602 | 9.602 | 0.0 (0.0%) | 0 |
8 Dec 2000 | USD | 9.602 | 9.602 | 9.602 | 9.602 | 9.602 | 0.0 (0.0%) | 0 |
7 Dec 2000 | USD | 9.602 | 9.602 | 9.602 | 9.602 | 9.602 | 0.0 (0.0%) | 0 |
6 Dec 2000 | USD | 9.602 | 9.602 | 9.602 | 9.602 | 9.602 | 0.0 (0.0%) | 0 |
5 Dec 2000 | USD | 9.602 | 9.602 | 9.602 | 9.602 | 9.602 | 0.0 (0.0%) | 0 |
4 Dec 2000 | USD | 9.602 | 9.602 | 9.602 | 9.602 | 9.602 | 0.0 (0.0%) | 330 |