Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2000 | USD | 9.602 | 9.602 | 9.602 | 9.602 | 9.602 | 0.0 (0.0%) | 443 |
30 Nov 2000 | USD | 9.602 | 9.602 | 9.602 | 9.602 | 9.602 | +0.057 (+0.60%) | 494 |
29 Nov 2000 | USD | 9.545 | 9.545 | 9.545 | 9.545 | 9.545 | 0.0 (0.0%) | 0 |
28 Nov 2000 | USD | 9.545 | 9.545 | 9.545 | 9.545 | 9.545 | 0.0 (0.0%) | 0 |
27 Nov 2000 | USD | 9.545 | 9.545 | 9.545 | 9.545 | 9.545 | -0.228 (-2.33%) | 4,290 |
24 Nov 2000 | USD | 9.773 | 9.773 | 9.773 | 9.773 | 9.773 | 0.0 (0.0%) | 0 |
23 Nov 2000 | USD | 9.773 | 9.773 | 9.773 | 9.773 | 9.773 | 0.0 (0.0%) | 0 |
22 Nov 2000 | USD | 9.773 | 9.773 | 9.773 | 9.773 | 9.773 | +0.114 (+1.18%) | 409 |
21 Nov 2000 | USD | 9.659 | 9.659 | 9.659 | 9.659 | 9.659 | -0.114 (-1.17%) | 10,450 |
20 Nov 2000 | USD | 9.773 | 9.773 | 9.773 | 9.773 | 9.773 | +0.228 (+2.39%) | 1,449 |
17 Nov 2000 | USD | 9.602 | 10.739 | 9.545 | 9.545 | 9.545 | -0.057 (-0.59%) | 35,926 |
16 Nov 2000 | USD | 9.602 | 9.602 | 9.602 | 9.602 | 9.602 | +0.057 (+0.60%) | 110 |
15 Nov 2000 | USD | 9.545 | 9.545 | 9.545 | 9.545 | 9.545 | -0.114 (-1.18%) | 1,540 |
14 Nov 2000 | USD | 9.659 | 9.659 | 9.659 | 9.659 | 9.659 | 0.0 (0.0%) | 0 |
13 Nov 2000 | USD | 10 | 10 | 9.659 | 9.659 | 9.659 | +0.17 (+1.79%) | 1,188 |
10 Nov 2000 | USD | 9.489 | 9.489 | 9.489 | 9.489 | 9.489 | 0.0 (0.0%) | 0 |
9 Nov 2000 | USD | 9.489 | 9.489 | 9.489 | 9.489 | 9.489 | 0.0 (0.0%) | 0 |
8 Nov 2000 | USD | 9.489 | 9.489 | 9.489 | 9.489 | 9.489 | 0.0 (0.0%) | 2,200 |
7 Nov 2000 | USD | 9.489 | 9.489 | 9.489 | 9.489 | 9.489 | 0.0 (0.0%) | 330 |
6 Nov 2000 | USD | 9.773 | 9.773 | 9.489 | 9.489 | 9.489 | -0.17 (-1.76%) | 1,430 |
3 Nov 2000 | USD | 9.659 | 9.659 | 9.659 | 9.659 | 9.659 | 0.0 (0.0%) | 1,595 |
2 Nov 2000 | USD | 9.659 | 9.659 | 9.659 | 9.659 | 9.659 | 0.0 (0.0%) | 550 |
1 Nov 2000 | USD | 9.659 | 9.659 | 9.659 | 9.659 | 9.659 | -0.341 (-3.41%) | 1,650 |
31 Oct 2000 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
30 Oct 2000 | USD | 9.375 | 10 | 9.375 | 10 | 10 | +0.625 (+6.67%) | 6,085 |
27 Oct 2000 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | -0.17 (-1.78%) | 420 |
26 Oct 2000 | USD | 9.545 | 9.545 | 9.545 | 9.545 | 9.545 | 0.0 (0.0%) | 0 |
25 Oct 2000 | USD | 9.545 | 9.545 | 9.545 | 9.545 | 9.545 | 0.0 (0.0%) | 0 |
24 Oct 2000 | USD | 9.545 | 9.545 | 9.545 | 9.545 | 9.545 | 0.0 (0.0%) | 0 |
23 Oct 2000 | USD | 9.375 | 9.545 | 9.375 | 9.545 | 9.545 | +0.227 (+2.44%) | 6,600 |