Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2000 | USD | 9.318 | 9.318 | 9.318 | 9.318 | 9.318 | 0.0 (0.0%) | 0 |
19 Oct 2000 | USD | 9.318 | 9.318 | 9.318 | 9.318 | 9.318 | 0.0 (0.0%) | 0 |
18 Oct 2000 | USD | 9.318 | 9.318 | 9.318 | 9.318 | 9.318 | 0.0 (0.0%) | 112 |
17 Oct 2000 | USD | 9.318 | 9.318 | 9.318 | 9.318 | 9.318 | 0.0 (0.0%) | 0 |
16 Oct 2000 | USD | 9.318 | 9.318 | 9.318 | 9.318 | 9.318 | 0.0 (0.0%) | 0 |
13 Oct 2000 | USD | 9.318 | 9.318 | 9.318 | 9.318 | 9.318 | 0.0 (0.0%) | 0 |
12 Oct 2000 | USD | 9.432 | 9.432 | 9.318 | 9.318 | 9.318 | -0.114 (-1.21%) | 4,473 |
11 Oct 2000 | USD | 9.432 | 9.432 | 9.432 | 9.432 | 9.432 | 0.0 (0.0%) | 0 |
10 Oct 2000 | USD | 9.943 | 9.943 | 9.432 | 9.432 | 9.432 | -0.17 (-1.77%) | 330 |
9 Oct 2000 | USD | 9.602 | 9.602 | 9.602 | 9.602 | 9.602 | 0.0 (0.0%) | 0 |
6 Oct 2000 | USD | 9.602 | 9.602 | 9.602 | 9.602 | 9.602 | 0.0 (0.0%) | 0 |
5 Oct 2000 | USD | 9.602 | 9.602 | 9.602 | 9.602 | 9.602 | +0.227 (+2.42%) | 483 |
4 Oct 2000 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | 0.0 (0.0%) | 0 |
3 Oct 2000 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | -0.384 (-3.93%) | 9,680 |
2 Oct 2000 | USD | 9.759 | 9.759 | 9.759 | 9.759 | 9.759 | +0.384 (+4.10%) | 1,760 |
29 Sep 2000 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | 0.0 (0.0%) | 0 |
28 Sep 2000 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | 0.0 (0.0%) | 0 |
27 Sep 2000 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | 0.0 (0.0%) | 0 |
26 Sep 2000 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | 0.0 (0.0%) | 1,540 |
25 Sep 2000 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | 0.0 (0.0%) | 6,050 |
22 Sep 2000 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | 0.0 (0.0%) | 0 |
21 Sep 2000 | USD | 9.375 | 9.773 | 9.375 | 9.375 | 9.375 | -0.057 (-0.60%) | 4,534 |
20 Sep 2000 | USD | 9.432 | 9.432 | 9.432 | 9.432 | 9.432 | 0.0 (0.0%) | 0 |
19 Sep 2000 | USD | 9.432 | 9.432 | 9.432 | 9.432 | 9.432 | 0.0 (0.0%) | 0 |
18 Sep 2000 | USD | 9.432 | 9.432 | 9.432 | 9.432 | 9.432 | 0.0 (0.0%) | 0 |
15 Sep 2000 | USD | 9.318 | 9.432 | 9.318 | 9.432 | 9.432 | +0.114 (+1.22%) | 6,600 |
14 Sep 2000 | USD | 9.318 | 9.318 | 9.318 | 9.318 | 9.318 | 0.0 (0.0%) | 0 |
13 Sep 2000 | USD | 9.318 | 9.318 | 9.318 | 9.318 | 9.318 | 0.0 (0.0%) | 0 |
12 Sep 2000 | USD | 9.318 | 9.318 | 9.318 | 9.318 | 9.318 | -0.682 (-6.82%) | 990 |
11 Sep 2000 | USD | 9.318 | 10 | 9.318 | 10 | 10 | +0.682 (+7.32%) | 1,348 |