| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2000 | USD | 9.318 | 9.318 | 9.318 | 9.318 | 9.318 | 0.0 (0.0%) | 550 |
| 7 Sep 2000 | USD | 9.318 | 9.318 | 9.318 | 9.318 | 9.318 | 0.0 (0.0%) | 0 |
| 6 Sep 2000 | USD | 9.318 | 9.318 | 9.318 | 9.318 | 9.318 | 0.0 (0.0%) | 0 |
| 5 Sep 2000 | USD | 9.318 | 9.318 | 9.318 | 9.318 | 9.318 | 0.0 (0.0%) | 0 |
| 4 Sep 2000 | USD | 9.318 | 9.318 | 9.318 | 9.318 | 9.318 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 9.318 | 9.318 | 9.318 | 9.318 | 9.318 | 0.0 (0.0%) | 0 |
| 31 Aug 2000 | USD | 9.318 | 9.318 | 9.318 | 9.318 | 9.318 | -0.455 (-4.66%) | 110 |
| 30 Aug 2000 | USD | 9.773 | 9.773 | 9.773 | 9.773 | 9.773 | -0.227 (-2.27%) | 1,100 |
| 29 Aug 2000 | USD | 9.886 | 10 | 9.432 | 10 | 10 | 0.0 (0.0%) | 6,177 |
| 28 Aug 2000 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 25 Aug 2000 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 24 Aug 2000 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 23 Aug 2000 | USD | 10 | 10 | 10 | 10 | 10 | +0.114 (+1.15%) | 110 |
| 22 Aug 2000 | USD | 9.886 | 9.886 | 9.886 | 9.886 | 9.886 | -0.228 (-2.25%) | 1,100 |
| 21 Aug 2000 | USD | 10.114 | 10.114 | 10.114 | 10.114 | 10.114 | +0.057 (+0.57%) | 4,290 |
| 18 Aug 2000 | USD | 9.545 | 10.057 | 9.432 | 10.057 | 10.057 | +0.739 (+7.93%) | 6,665 |
| 17 Aug 2000 | USD | 9.318 | 9.318 | 9.318 | 9.318 | 9.318 | 0.0 (0.0%) | 0 |
| 16 Aug 2000 | USD | 9.318 | 9.318 | 9.318 | 9.318 | 9.318 | 0.0 (0.0%) | 0 |
| 15 Aug 2000 | USD | 9.318 | 9.318 | 9.318 | 9.318 | 9.318 | 0.0 (0.0%) | 0 |
| 14 Aug 2000 | USD | 9.318 | 9.318 | 9.318 | 9.318 | 9.318 | -0.114 (-1.21%) | 1,320 |
| 11 Aug 2000 | USD | 9.432 | 9.432 | 9.432 | 9.432 | 9.432 | +0.114 (+1.22%) | 1,100 |
| 10 Aug 2000 | USD | 9.318 | 9.318 | 9.318 | 9.318 | 9.318 | +0.057 (+0.62%) | 1,100 |
| 9 Aug 2000 | USD | 9.261 | 9.261 | 9.261 | 9.261 | 9.261 | 0.0 (0.0%) | 0 |
| 8 Aug 2000 | USD | 9.261 | 9.261 | 9.261 | 9.261 | 9.261 | 0.0 (0.0%) | 0 |
| 7 Aug 2000 | USD | 9.261 | 9.261 | 9.261 | 9.261 | 9.261 | 0.0 (0.0%) | 0 |
| 4 Aug 2000 | USD | 9.261 | 9.261 | 9.261 | 9.261 | 9.261 | 0.0 (0.0%) | 0 |
| 3 Aug 2000 | USD | 9.545 | 9.773 | 9.261 | 9.261 | 9.261 | +0.056 (+0.61%) | 1,811 |
| 2 Aug 2000 | USD | 9.205 | 9.205 | 9.205 | 9.205 | 9.205 | -0.34 (-3.56%) | 578 |
| 1 Aug 2000 | USD | 9.318 | 9.545 | 9.318 | 9.545 | 9.545 | +0.34 (+3.69%) | 880 |
| 31 Jul 2000 | USD | 9.205 | 9.205 | 9.205 | 9.205 | 9.205 | 0.0 (0.0%) | 0 |
