| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2000 | USD | 9.375 | 9.602 | 9.205 | 9.205 | 9.205 | 0.0 (0.0%) | 11,990 |
| 27 Jul 2000 | USD | 9.205 | 9.205 | 9.205 | 9.205 | 9.205 | +0.171 (+1.89%) | 1,100 |
| 26 Jul 2000 | USD | 9.034 | 9.034 | 9.034 | 9.034 | 9.034 | 0.0 (0.0%) | 0 |
| 25 Jul 2000 | USD | 9.205 | 9.205 | 9.034 | 9.034 | 9.034 | -0.171 (-1.86%) | 5,390 |
| 24 Jul 2000 | USD | 9.205 | 9.205 | 9.205 | 9.205 | 9.205 | -0.227 (-2.41%) | 226 |
| 21 Jul 2000 | USD | 9.432 | 9.432 | 9.432 | 9.432 | 9.432 | +0.227 (+2.47%) | 1,085 |
| 20 Jul 2000 | USD | 9.205 | 9.205 | 9.205 | 9.205 | 9.205 | 0.0 (0.0%) | 0 |
| 19 Jul 2000 | USD | 9.205 | 9.205 | 9.205 | 9.205 | 9.205 | -0.397 (-4.13%) | 1,650 |
| 18 Jul 2000 | USD | 9.602 | 9.602 | 9.602 | 9.602 | 9.602 | -0.171 (-1.75%) | 259 |
| 17 Jul 2000 | USD | 9.773 | 9.773 | 9.773 | 9.773 | 9.773 | 0.0 (0.0%) | 0 |
| 14 Jul 2000 | USD | 9.773 | 9.773 | 9.773 | 9.773 | 9.773 | 0.0 (0.0%) | 0 |
| 13 Jul 2000 | USD | 9.773 | 9.773 | 9.773 | 9.773 | 9.773 | 0.0 (0.0%) | 992 |
| 12 Jul 2000 | USD | 9.773 | 9.773 | 9.773 | 9.773 | 9.773 | +0.568 (+6.17%) | 220 |
| 11 Jul 2000 | USD | 9.205 | 9.205 | 9.205 | 9.205 | 9.205 | 0.0 (0.0%) | 0 |
| 10 Jul 2000 | USD | 9.205 | 9.205 | 9.205 | 9.205 | 9.205 | 0.0 (0.0%) | 0 |
| 7 Jul 2000 | USD | 9.205 | 9.205 | 9.205 | 9.205 | 9.205 | -0.681 (-6.89%) | 440 |
| 6 Jul 2000 | USD | 9.205 | 9.886 | 9.205 | 9.886 | 9.886 | +0.681 (+7.40%) | 1,650 |
| 5 Jul 2000 | USD | 9.205 | 9.205 | 9.205 | 9.205 | 9.205 | 0.0 (0.0%) | 1,360 |
| 4 Jul 2000 | USD | 9.205 | 9.205 | 9.205 | 9.205 | 9.205 | 0.0 (0.0%) | 0 |
| 3 Jul 2000 | USD | 9.205 | 9.205 | 9.205 | 9.205 | 9.205 | 0.0 (0.0%) | 0 |
| 30 Jun 2000 | USD | 9.205 | 9.205 | 9.205 | 9.205 | 9.205 | -0.113 (-1.21%) | 1,980 |
| 29 Jun 2000 | USD | 9.318 | 9.318 | 9.318 | 9.318 | 9.318 | 0.0 (0.0%) | 1,320 |
| 28 Jun 2000 | USD | 9.205 | 9.318 | 9.205 | 9.318 | 9.318 | -0.341 (-3.53%) | 1,169 |
| 27 Jun 2000 | USD | 9.659 | 9.659 | 9.659 | 9.659 | 9.659 | 0.0 (0.0%) | 0 |
| 26 Jun 2000 | USD | 9.659 | 9.659 | 9.659 | 9.659 | 9.659 | 0.0 (0.0%) | 0 |
| 23 Jun 2000 | USD | 9.659 | 9.659 | 9.659 | 9.659 | 9.659 | 0.0 (0.0%) | 0 |
| 22 Jun 2000 | USD | 9.659 | 9.659 | 9.659 | 9.659 | 9.659 | -0.114 (-1.17%) | 1,965 |
| 21 Jun 2000 | USD | 9.773 | 9.773 | 9.773 | 9.773 | 9.773 | +0.171 (+1.78%) | 330 |
| 20 Jun 2000 | USD | 9.602 | 9.602 | 9.602 | 9.602 | 9.602 | -0.057 (-0.59%) | 110 |
| 19 Jun 2000 | USD | 9.659 | 9.659 | 9.659 | 9.659 | 9.659 | 0.0 (0.0%) | 0 |
