| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2000 | USD | 9.659 | 9.659 | 9.659 | 9.659 | 9.659 | 0.0 (0.0%) | 0 |
| 15 Jun 2000 | USD | 9.659 | 9.659 | 9.659 | 9.659 | 9.659 | -0.227 (-2.30%) | 770 |
| 14 Jun 2000 | USD | 9.886 | 9.886 | 9.886 | 9.886 | 9.886 | 0.0 (0.0%) | 0 |
| 13 Jun 2000 | USD | 9.886 | 9.886 | 9.886 | 9.886 | 9.886 | -0.114 (-1.14%) | 238 |
| 12 Jun 2000 | USD | 9.773 | 10 | 9.602 | 10 | 10 | +0.227 (+2.32%) | 5,089 |
| 9 Jun 2000 | USD | 9.773 | 9.773 | 9.773 | 9.773 | 9.773 | -0.17 (-1.71%) | 1,100 |
| 8 Jun 2000 | USD | 9.943 | 9.943 | 9.943 | 9.943 | 9.943 | 0.0 (0.0%) | 0 |
| 7 Jun 2000 | USD | 9.943 | 9.943 | 9.943 | 9.943 | 9.943 | 0.0 (0.0%) | 0 |
| 6 Jun 2000 | USD | 9.943 | 9.943 | 9.943 | 9.943 | 9.943 | 0.0 (0.0%) | 0 |
| 5 Jun 2000 | USD | 9.943 | 9.943 | 9.943 | 9.943 | 9.943 | 0.0 (0.0%) | 0 |
| 2 Jun 2000 | USD | 9.375 | 9.943 | 9.375 | 9.943 | 9.943 | +0.625 (+6.71%) | 9,900 |
| 1 Jun 2000 | USD | 9.318 | 9.318 | 9.318 | 9.318 | 9.318 | 0.0 (0.0%) | 0 |
| 31 May 2000 | USD | 9.205 | 9.318 | 9.205 | 9.318 | 9.318 | +0.113 (+1.23%) | 385 |
| 30 May 2000 | USD | 9.205 | 9.261 | 9.205 | 9.205 | 9.205 | -0.056 (-0.60%) | 10,507 |
| 29 May 2000 | USD | 9.261 | 9.261 | 9.261 | 9.261 | 9.261 | 0.0 (0.0%) | 0 |
| 26 May 2000 | USD | 9.261 | 9.261 | 9.261 | 9.261 | 9.261 | +0.056 (+0.61%) | 110 |
| 25 May 2000 | USD | 9.205 | 9.205 | 9.205 | 9.205 | 9.205 | -0.284 (-2.99%) | 19,800 |
| 24 May 2000 | USD | 9.489 | 9.489 | 9.489 | 9.489 | 9.489 | +0.284 (+3.09%) | 110 |
| 23 May 2000 | USD | 9.205 | 9.205 | 9.205 | 9.205 | 9.205 | 0.0 (0.0%) | 0 |
| 22 May 2000 | USD | 9.205 | 9.205 | 9.205 | 9.205 | 9.205 | -0.284 (-2.99%) | 4,400 |
| 19 May 2000 | USD | 9.489 | 9.489 | 9.489 | 9.489 | 9.489 | -0.625 (-6.18%) | 438 |
| 18 May 2000 | USD | 10.114 | 10.114 | 10.114 | 10.114 | 10.114 | 0.0 (0.0%) | 0 |
| 17 May 2000 | USD | 10.114 | 10.114 | 10.114 | 10.114 | 10.114 | 0.0 (0.0%) | 0 |
| 16 May 2000 | USD | 10.114 | 10.114 | 10.114 | 10.114 | 10.114 | 0.0 (0.0%) | 0 |
| 15 May 2000 | USD | 10.114 | 10.114 | 10.114 | 10.114 | 10.114 | 0.0 (0.0%) | 0 |
| 12 May 2000 | USD | 10.114 | 10.114 | 10.114 | 10.114 | 10.114 | 0.0 (0.0%) | 0 |
| 11 May 2000 | USD | 10.114 | 10.114 | 10.114 | 10.114 | 10.114 | 0.0 (0.0%) | 0 |
| 10 May 2000 | USD | 10.114 | 10.114 | 10.114 | 10.114 | 10.114 | 0.0 (0.0%) | 0 |
| 9 May 2000 | USD | 10.114 | 10.114 | 10.114 | 10.114 | 10.114 | 0.0 (0.0%) | 0 |
| 8 May 2000 | USD | 9.545 | 10.114 | 9.545 | 10.114 | 10.114 | +0.569 (+5.96%) | 833 |
