Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2000 | USD | 9.886 | 9.886 | 9.886 | 9.886 | 9.886 | 0.0 (0.0%) | 0 |
23 Mar 2000 | USD | 9.886 | 9.886 | 9.886 | 9.886 | 9.886 | 0.0 (0.0%) | 0 |
22 Mar 2000 | USD | 9.886 | 9.886 | 9.886 | 9.886 | 9.886 | 0.0 (0.0%) | 0 |
21 Mar 2000 | USD | 9.886 | 9.886 | 9.886 | 9.886 | 9.886 | 0.0 (0.0%) | 0 |
20 Mar 2000 | USD | 9.773 | 9.886 | 9.773 | 9.886 | 9.886 | +0.113 (+1.16%) | 8,029 |
17 Mar 2000 | USD | 9.773 | 9.773 | 9.773 | 9.773 | 9.773 | 0.0 (0.0%) | 0 |
16 Mar 2000 | USD | 9.773 | 9.773 | 9.773 | 9.773 | 9.773 | 0.0 (0.0%) | 0 |
15 Mar 2000 | USD | 9.773 | 9.773 | 9.773 | 9.773 | 9.773 | 0.0 (0.0%) | 0 |
14 Mar 2000 | USD | 9.545 | 9.773 | 9.091 | 9.773 | 9.773 | +0.228 (+2.39%) | 9,130 |
13 Mar 2000 | USD | 9.545 | 9.545 | 9.545 | 9.545 | 9.545 | +0.454 (+4.99%) | 330 |
10 Mar 2000 | USD | 9.091 | 9.091 | 9.091 | 9.091 | 9.091 | -0.227 (-2.44%) | 616 |
9 Mar 2000 | USD | 9.318 | 9.318 | 9.318 | 9.318 | 9.318 | 0.0 (0.0%) | 0 |
8 Mar 2000 | USD | 9.091 | 9.318 | 8.409 | 9.318 | 9.318 | -0.625 (-6.29%) | 3,709 |
7 Mar 2000 | USD | 9.943 | 9.943 | 9.943 | 9.943 | 9.943 | 0.0 (0.0%) | 0 |
6 Mar 2000 | USD | 9.943 | 9.943 | 9.943 | 9.943 | 9.943 | 0.0 (0.0%) | 0 |
3 Mar 2000 | USD | 9.943 | 9.943 | 9.943 | 9.943 | 9.943 | +0.17 (+1.74%) | 330 |
2 Mar 2000 | USD | 9.659 | 9.773 | 9.659 | 9.773 | 9.773 | +0.228 (+2.39%) | 3,080 |
1 Mar 2000 | USD | 9.318 | 9.545 | 9.205 | 9.545 | 9.545 | 0.0 (0.0%) | 2,512 |
29 Feb 2000 | USD | 9.545 | 9.545 | 9.545 | 9.545 | 9.545 | 0.0 (0.0%) | 0 |
28 Feb 2000 | USD | 9.545 | 9.545 | 9.545 | 9.545 | 9.545 | -0.228 (-2.33%) | 1,650 |
25 Feb 2000 | USD | 9.773 | 9.773 | 9.773 | 9.773 | 9.773 | 0.0 (0.0%) | 0 |
24 Feb 2000 | USD | 9.773 | 9.773 | 9.773 | 9.773 | 9.773 | -0.17 (-1.71%) | 220 |
23 Feb 2000 | USD | 9.943 | 9.943 | 9.943 | 9.943 | 9.943 | +0.057 (+0.58%) | 2,031 |
22 Feb 2000 | USD | 9.886 | 9.886 | 9.886 | 9.886 | 9.886 | 0.0 (0.0%) | 29,920 |
21 Feb 2000 | USD | 9.886 | 9.886 | 9.886 | 9.886 | 9.886 | 0.0 (0.0%) | 0 |
18 Feb 2000 | USD | 9.943 | 9.943 | 9.886 | 9.886 | 9.886 | -0.057 (-0.57%) | 7,920 |
17 Feb 2000 | USD | 9.943 | 9.943 | 9.943 | 9.943 | 9.943 | +0.113 (+1.15%) | 62,920 |
16 Feb 2000 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
15 Feb 2000 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
14 Feb 2000 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.113 (-1.14%) | 220 |