Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2022 | USD | 10.005 | 10.01 | 10.005 | 10.01 | 10.01 | +0.01 (+0.10%) | 30,800 |
15 Nov 2022 | USD | 10.01 | 10.01 | 10 | 10 | 10 | +0.03 (+0.30%) | 3,727,400 |
14 Nov 2022 | USD | 9.99 | 9.99 | 9.97 | 9.97 | 9.97 | -0.01 (-0.10%) | 400 |
11 Nov 2022 | USD | 9.98 | 9.98 | 9.97 | 9.98 | 9.98 | +0.01 (+0.10%) | 1,200 |
10 Nov 2022 | USD | 9.98 | 9.98 | 9.965 | 9.97 | 9.97 | -0.01 (-0.10%) | 1,096,400 |
9 Nov 2022 | USD | 9.975 | 10 | 9.97 | 9.98 | 9.98 | +0.01 (+0.10%) | 154,200 |
8 Nov 2022 | USD | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | +0.01 (+0.10%) | 300 |
7 Nov 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.01 (+0.10%) | 3,100 |
4 Nov 2022 | USD | 9.95 | 9.965 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 277,100 |
3 Nov 2022 | USD | 9.95 | 9.98 | 9.95 | 9.96 | 9.96 | 0.0 (0.0%) | 15,600 |
2 Nov 2022 | USD | 9.96 | 9.97 | 9.95 | 9.96 | 9.96 | +0.01 (+0.10%) | 26,400 |
1 Nov 2022 | USD | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 49,100 |
31 Oct 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 9.97 | 9.97 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 13,700 |
27 Oct 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.01 (+0.10%) | 280,300 |
26 Oct 2022 | USD | 9.93 | 9.96 | 9.93 | 9.95 | 9.95 | -0.001 (-0.01%) | 89,000 |
25 Oct 2022 | USD | 9.93 | 9.951 | 9.93 | 9.951 | 9.951 | +0.011 (+0.11%) | 194,800 |
24 Oct 2022 | USD | 9.94 | 9.94 | 9.93 | 9.94 | 9.94 | +0.01 (+0.10%) | 73,300 |
21 Oct 2022 | USD | 9.933 | 9.933 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 400 |
20 Oct 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.01 (-0.10%) | 100 |
19 Oct 2022 | USD | 9.93 | 9.94 | 9.93 | 9.94 | 9.94 | 0.0 (0.0%) | 25,700 |
18 Oct 2022 | USD | 9.96 | 9.96 | 9.94 | 9.94 | 9.94 | +0.01 (+0.10%) | 5,200 |
17 Oct 2022 | USD | 9.92 | 9.94 | 9.9 | 9.93 | 9.93 | +0.015 (+0.15%) | 544,500 |
14 Oct 2022 | USD | 9.92 | 9.92 | 9.91 | 9.915 | 9.915 | +0.005 (+0.05%) | 244,400 |
13 Oct 2022 | USD | 9.87 | 9.91 | 9.87 | 9.91 | 9.91 | +0.01 (+0.10%) | 92,500 |
12 Oct 2022 | USD | 9.88 | 9.901 | 9.88 | 9.9 | 9.9 | 0.0 (0.0%) | 45,000 |
11 Oct 2022 | USD | 9.89 | 9.9 | 9.88 | 9.9 | 9.9 | -0.01 (-0.10%) | 28,200 |
10 Oct 2022 | USD | 9.88 | 9.91 | 9.855 | 9.91 | 9.91 | +0.013 (+0.13%) | 300 |
7 Oct 2022 | USD | 9.89 | 9.9 | 9.89 | 9.897 | 9.897 | -0.003 (-0.03%) | 19,600 |
6 Oct 2022 | USD | 9.9 | 9.9 | 9.89 | 9.9 | 9.9 | +0.01 (+0.10%) | 26,800 |