| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 1999 | USD | 10.682 | 10.682 | 10.682 | 10.682 | 10.682 | 0.0 (0.0%) | 220 |
| 30 Dec 1999 | USD | 10.682 | 10.682 | 10.682 | 10.682 | 10.682 | 0.0 (0.0%) | 0 |
| 29 Dec 1999 | USD | 10.682 | 10.682 | 10.682 | 10.682 | 10.682 | 0.0 (0.0%) | 0 |
| 28 Dec 1999 | USD | 10.682 | 10.682 | 10.682 | 10.682 | 10.682 | -0.17 (-1.57%) | 440 |
| 27 Dec 1999 | USD | 10.852 | 10.852 | 10.852 | 10.852 | 10.852 | 0.0 (0.0%) | 0 |
| 24 Dec 1999 | USD | 10.852 | 10.852 | 10.852 | 10.852 | 10.852 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 11.193 | 11.25 | 10.852 | 10.852 | 10.852 | -0.057 (-0.52%) | 3,080 |
| 22 Dec 1999 | USD | 10.909 | 10.966 | 10.909 | 10.909 | 10.909 | +0.114 (+1.06%) | 1,214 |
| 21 Dec 1999 | USD | 10.795 | 10.795 | 10.795 | 10.795 | 10.795 | 0.0 (0.0%) | 3,258 |
| 20 Dec 1999 | USD | 10.795 | 10.795 | 10.795 | 10.795 | 10.795 | +0.568 (+5.55%) | 1,650 |
| 17 Dec 1999 | USD | 10.227 | 10.227 | 10.227 | 10.227 | 10.227 | 0.0 (0.0%) | 0 |
| 16 Dec 1999 | USD | 10.227 | 10.227 | 10.227 | 10.227 | 10.227 | 0.0 (0.0%) | 0 |
| 15 Dec 1999 | USD | 10.341 | 10.341 | 10.227 | 10.227 | 10.227 | -0.54 (-5.02%) | 550 |
| 14 Dec 1999 | USD | 10.767 | 10.767 | 10.767 | 10.767 | 10.767 | +0.54 (+5.28%) | 220 |
| 13 Dec 1999 | USD | 10.227 | 10.227 | 10.227 | 10.227 | 10.227 | -0.853 (-7.70%) | 1,100 |
| 10 Dec 1999 | USD | 10.341 | 11.08 | 9.716 | 11.08 | 11.08 | +0.171 (+1.57%) | 2,288 |
| 9 Dec 1999 | USD | 10.909 | 10.909 | 10.909 | 10.909 | 10.909 | +0.341 (+3.23%) | 1,210 |
| 8 Dec 1999 | USD | 10.682 | 10.682 | 10.568 | 10.568 | 10.568 | -0.341 (-3.13%) | 660 |
| 7 Dec 1999 | USD | 11.023 | 11.023 | 10.909 | 10.909 | 10.909 | -0.341 (-3.03%) | 1,320 |
| 6 Dec 1999 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.114 (-1.00%) | 220 |
| 3 Dec 1999 | USD | 11.364 | 11.364 | 11.364 | 11.364 | 11.364 | 0.0 (0.0%) | 0 |
| 2 Dec 1999 | USD | 11.364 | 11.364 | 11.364 | 11.364 | 11.364 | 0.0 (0.0%) | 0 |
| 1 Dec 1999 | USD | 11.591 | 11.705 | 11.364 | 11.364 | 11.364 | -0.113 (-0.98%) | 660 |
| 30 Nov 1999 | USD | 11.364 | 11.477 | 11.136 | 11.477 | 11.477 | -0.341 (-2.89%) | 4,290 |
| 29 Nov 1999 | USD | 12.273 | 12.273 | 11.818 | 11.818 | 11.818 | -0.398 (-3.26%) | 2,440 |
| 26 Nov 1999 | USD | 12.216 | 12.216 | 12.216 | 12.216 | 12.216 | 0.0 (0.0%) | 0 |
| 25 Nov 1999 | USD | 12.216 | 12.216 | 12.216 | 12.216 | 12.216 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 12.216 | 12.216 | 12.216 | 12.216 | 12.216 | -0.057 (-0.46%) | 330 |
| 23 Nov 1999 | USD | 12.273 | 12.273 | 12.273 | 12.273 | 12.273 | 0.0 (0.0%) | 0 |
| 22 Nov 1999 | USD | 12.415 | 12.415 | 12.273 | 12.273 | 12.273 | 0.0 (0.0%) | 1,210 |
