| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 1999 | USD | 12.273 | 12.273 | 12.273 | 12.273 | 12.273 | 0.0 (0.0%) | 0 |
| 18 Nov 1999 | USD | 12.159 | 12.273 | 12.159 | 12.273 | 12.273 | +0.057 (+0.47%) | 6,864 |
| 17 Nov 1999 | USD | 12.216 | 12.216 | 12.216 | 12.216 | 12.216 | 0.0 (0.0%) | 0 |
| 16 Nov 1999 | USD | 12.386 | 12.5 | 12.216 | 12.216 | 12.216 | 0.0 (0.0%) | 1,276 |
| 15 Nov 1999 | USD | 12.301 | 12.301 | 12.216 | 12.216 | 12.216 | 0.0 (0.0%) | 1,210 |
| 12 Nov 1999 | USD | 12.159 | 12.216 | 12.159 | 12.216 | 12.216 | 0.0 (0.0%) | 455 |
| 11 Nov 1999 | USD | 12.216 | 12.216 | 12.216 | 12.216 | 12.216 | 0.0 (0.0%) | 0 |
| 10 Nov 1999 | USD | 12.102 | 12.216 | 12.102 | 12.216 | 12.216 | -0.398 (-3.16%) | 5,124 |
| 9 Nov 1999 | USD | 11.818 | 12.614 | 11.818 | 12.614 | 12.614 | +0.796 (+6.74%) | 1,390 |
| 8 Nov 1999 | USD | 11.818 | 11.818 | 11.818 | 11.818 | 11.818 | 0.0 (0.0%) | 0 |
| 5 Nov 1999 | USD | 11.818 | 11.818 | 11.818 | 11.818 | 11.818 | 0.0 (0.0%) | 0 |
| 4 Nov 1999 | USD | 11.818 | 11.818 | 11.818 | 11.818 | 11.818 | +0.511 (+4.52%) | 1,100 |
| 3 Nov 1999 | USD | 12.273 | 12.273 | 11.136 | 11.307 | 11.307 | -0.966 (-7.87%) | 3,960 |
| 2 Nov 1999 | USD | 12.33 | 12.33 | 12.273 | 12.273 | 12.273 | -0.113 (-0.91%) | 1,540 |
| 1 Nov 1999 | USD | 12.33 | 12.386 | 12.33 | 12.386 | 12.386 | +0.17 (+1.39%) | 330 |
| 29 Oct 1999 | USD | 12.216 | 12.216 | 12.216 | 12.216 | 12.216 | 0.0 (0.0%) | 0 |
| 28 Oct 1999 | USD | 12.216 | 12.216 | 12.216 | 12.216 | 12.216 | 0.0 (0.0%) | 0 |
| 27 Oct 1999 | USD | 12.216 | 12.216 | 12.216 | 12.216 | 12.216 | 0.0 (0.0%) | 0 |
| 26 Oct 1999 | USD | 12.216 | 12.216 | 12.216 | 12.216 | 12.216 | 0.0 (0.0%) | 0 |
| 25 Oct 1999 | USD | 12.216 | 12.216 | 12.216 | 12.216 | 12.216 | +0.284 (+2.38%) | 110 |
| 22 Oct 1999 | USD | 12.273 | 12.273 | 11.818 | 11.932 | 11.932 | -0.341 (-2.78%) | 11,330 |
| 21 Oct 1999 | USD | 12.727 | 12.727 | 12.273 | 12.273 | 12.273 | -0.454 (-3.57%) | 994 |
| 20 Oct 1999 | USD | 12.727 | 12.727 | 12.727 | 12.727 | 12.727 | +0.454 (+3.70%) | 110 |
| 19 Oct 1999 | USD | 12.273 | 12.273 | 12.273 | 12.273 | 12.273 | 0.0 (0.0%) | 440 |
| 18 Oct 1999 | USD | 12.273 | 12.273 | 12.273 | 12.273 | 12.273 | 0.0 (0.0%) | 0 |
| 15 Oct 1999 | USD | 12.273 | 12.273 | 12.273 | 12.273 | 12.273 | -0.113 (-0.91%) | 220 |
| 14 Oct 1999 | USD | 12.386 | 12.386 | 12.386 | 12.386 | 12.386 | 0.0 (0.0%) | 660 |
| 13 Oct 1999 | USD | 12.386 | 12.386 | 12.386 | 12.386 | 12.386 | -0.341 (-2.68%) | 440 |
| 12 Oct 1999 | USD | 12.727 | 12.727 | 12.727 | 12.727 | 12.727 | 0.0 (0.0%) | 0 |
| 11 Oct 1999 | USD | 12.727 | 12.727 | 12.727 | 12.727 | 12.727 | -0.228 (-1.76%) | 309 |
