| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 1999 | USD | 12.955 | 12.955 | 12.955 | 12.955 | 12.955 | 0.0 (0.0%) | 0 |
| 7 Oct 1999 | USD | 12.5 | 12.955 | 12.5 | 12.955 | 12.955 | +0.398 (+3.17%) | 1,089 |
| 6 Oct 1999 | USD | 12.557 | 12.557 | 12.557 | 12.557 | 12.557 | -0.256 (-2.00%) | 220 |
| 5 Oct 1999 | USD | 12.813 | 12.813 | 12.813 | 12.813 | 12.813 | +0.086 (+0.68%) | 5,500 |
| 4 Oct 1999 | USD | 12.727 | 12.727 | 12.727 | 12.727 | 12.727 | 0.0 (0.0%) | 220 |
| 1 Oct 1999 | USD | 12.727 | 12.727 | 12.727 | 12.727 | 12.727 | 0.0 (0.0%) | 0 |
| 30 Sep 1999 | USD | 12.727 | 12.955 | 12.727 | 12.727 | 12.727 | -0.228 (-1.76%) | 6,710 |
| 29 Sep 1999 | USD | 12.955 | 12.955 | 12.955 | 12.955 | 12.955 | 0.0 (0.0%) | 0 |
| 28 Sep 1999 | USD | 12.955 | 12.955 | 12.955 | 12.955 | 12.955 | 0.0 (0.0%) | 0 |
| 27 Sep 1999 | USD | 12.5 | 12.955 | 12.5 | 12.955 | 12.955 | +0.455 (+3.64%) | 990 |
| 24 Sep 1999 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.568 (-4.35%) | 440 |
| 23 Sep 1999 | USD | 12.898 | 13.068 | 12.898 | 13.068 | 13.068 | +0.227 (+1.77%) | 752 |
| 22 Sep 1999 | USD | 12.841 | 12.841 | 12.841 | 12.841 | 12.841 | 0.0 (0.0%) | 0 |
| 21 Sep 1999 | USD | 12.841 | 12.841 | 12.841 | 12.841 | 12.841 | +0.341 (+2.73%) | 275 |
| 20 Sep 1999 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 220 |
| 17 Sep 1999 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 16 Sep 1999 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.455 (-3.51%) | 275 |
| 15 Sep 1999 | USD | 12.955 | 12.955 | 12.955 | 12.955 | 12.955 | 0.0 (0.0%) | 0 |
| 14 Sep 1999 | USD | 12.955 | 12.955 | 12.955 | 12.955 | 12.955 | -0.17 (-1.30%) | 2,723 |
| 13 Sep 1999 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 13.125 | 0.0 (0.0%) | 0 |
| 10 Sep 1999 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 13.125 | +0.17 (+1.31%) | 809 |
| 9 Sep 1999 | USD | 12.955 | 12.955 | 12.955 | 12.955 | 12.955 | 0.0 (0.0%) | 0 |
| 8 Sep 1999 | USD | 12.727 | 12.955 | 12.5 | 12.955 | 12.955 | 0.0 (0.0%) | 2,756 |
| 7 Sep 1999 | USD | 12.955 | 12.955 | 12.955 | 12.955 | 12.955 | 0.0 (0.0%) | 0 |
| 6 Sep 1999 | USD | 12.955 | 12.955 | 12.955 | 12.955 | 12.955 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 12.955 | 12.955 | 12.955 | 12.955 | 12.955 | 0.0 (0.0%) | 0 |
| 2 Sep 1999 | USD | 12.955 | 12.955 | 12.955 | 12.955 | 12.955 | 0.0 (0.0%) | 0 |
| 1 Sep 1999 | USD | 12.955 | 12.955 | 12.955 | 12.955 | 12.955 | 0.0 (0.0%) | 0 |
| 31 Aug 1999 | USD | 12.955 | 12.955 | 12.955 | 12.955 | 12.955 | 0.0 (0.0%) | 0 |
| 30 Aug 1999 | USD | 12.955 | 12.955 | 12.955 | 12.955 | 12.955 | 0.0 (0.0%) | 0 |
