| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 1999 | USD | 12.955 | 12.955 | 12.955 | 12.955 | 12.955 | 0.0 (0.0%) | 0 |
| 26 Aug 1999 | USD | 12.955 | 12.955 | 12.955 | 12.955 | 12.955 | 0.0 (0.0%) | 0 |
| 25 Aug 1999 | USD | 12.955 | 12.955 | 12.955 | 12.955 | 12.955 | -0.34 (-2.56%) | 1,100 |
| 24 Aug 1999 | USD | 13.295 | 13.295 | 13.295 | 13.295 | 13.295 | +0.113 (+0.86%) | 532 |
| 23 Aug 1999 | USD | 13.182 | 13.182 | 13.182 | 13.182 | 13.182 | -0.227 (-1.69%) | 330 |
| 20 Aug 1999 | USD | 13.409 | 13.409 | 13.409 | 13.409 | 13.409 | 0.0 (0.0%) | 0 |
| 19 Aug 1999 | USD | 13.409 | 13.409 | 13.409 | 13.409 | 13.409 | 0.0 (0.0%) | 110 |
| 18 Aug 1999 | USD | 13.409 | 13.409 | 13.409 | 13.409 | 13.409 | 0.0 (0.0%) | 110 |
| 17 Aug 1999 | USD | 13.409 | 13.409 | 13.409 | 13.409 | 13.409 | -0.114 (-0.84%) | 2,640 |
| 16 Aug 1999 | USD | 13.523 | 13.523 | 13.523 | 13.523 | 13.523 | 0.0 (0.0%) | 0 |
| 13 Aug 1999 | USD | 13.523 | 13.523 | 13.523 | 13.523 | 13.523 | +0.057 (+0.42%) | 330 |
| 12 Aug 1999 | USD | 13.466 | 13.466 | 13.466 | 13.466 | 13.466 | -0.17 (-1.25%) | 2,530 |
| 11 Aug 1999 | USD | 13.636 | 13.636 | 13.636 | 13.636 | 13.636 | 0.0 (0.0%) | 0 |
| 10 Aug 1999 | USD | 13.466 | 13.636 | 13.466 | 13.636 | 13.636 | 0.0 (0.0%) | 618 |
| 9 Aug 1999 | USD | 13.636 | 13.636 | 13.636 | 13.636 | 13.636 | 0.0 (0.0%) | 550 |
| 6 Aug 1999 | USD | 13.636 | 13.636 | 13.636 | 13.636 | 13.636 | 0.0 (0.0%) | 116 |
| 5 Aug 1999 | USD | 13.636 | 13.636 | 13.636 | 13.636 | 13.636 | -0.284 (-2.04%) | 1,233 |
| 4 Aug 1999 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.0 (0.0%) | 0 |
| 3 Aug 1999 | USD | 12.727 | 13.92 | 12.614 | 13.92 | 13.92 | +1.363 (+10.85%) | 7,198 |
| 2 Aug 1999 | USD | 12.557 | 12.557 | 12.557 | 12.557 | 12.557 | 0.0 (0.0%) | 0 |
| 30 Jul 1999 | USD | 12.557 | 12.557 | 12.557 | 12.557 | 12.557 | +0.171 (+1.38%) | 243 |
| 29 Jul 1999 | USD | 12.386 | 12.386 | 12.386 | 12.386 | 12.386 | 0.0 (0.0%) | 0 |
| 28 Jul 1999 | USD | 12.273 | 12.557 | 12.273 | 12.386 | 12.386 | -0.114 (-0.91%) | 6,490 |
| 27 Jul 1999 | USD | 12.159 | 12.67 | 12.159 | 12.5 | 12.5 | +0.682 (+5.77%) | 5,280 |
| 26 Jul 1999 | USD | 11.818 | 11.818 | 11.818 | 11.818 | 11.818 | +0.227 (+1.96%) | 770 |
| 23 Jul 1999 | USD | 11.591 | 11.591 | 11.591 | 11.591 | 11.591 | -0.568 (-4.67%) | 440 |
| 22 Jul 1999 | USD | 12.159 | 12.159 | 12.159 | 12.159 | 12.159 | 0.0 (0.0%) | 220 |
| 21 Jul 1999 | USD | 12.159 | 12.159 | 12.159 | 12.159 | 12.159 | +0.341 (+2.89%) | 1,100 |
| 20 Jul 1999 | USD | 11.818 | 11.818 | 11.818 | 11.818 | 11.818 | 0.0 (0.0%) | 0 |
| 19 Jul 1999 | USD | 12.386 | 12.386 | 11.136 | 11.818 | 11.818 | -0.568 (-4.59%) | 4,972 |
