| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 1999 | USD | 12.386 | 12.386 | 12.386 | 12.386 | 12.386 | 0.0 (0.0%) | 0 |
| 15 Jul 1999 | USD | 12.614 | 12.614 | 12.386 | 12.386 | 12.386 | -0.228 (-1.81%) | 4,173 |
| 14 Jul 1999 | USD | 12.614 | 12.614 | 12.614 | 12.614 | 12.614 | 0.0 (0.0%) | 0 |
| 13 Jul 1999 | USD | 12.614 | 12.614 | 12.614 | 12.614 | 12.614 | 0.0 (0.0%) | 0 |
| 12 Jul 1999 | USD | 12.614 | 12.614 | 12.614 | 12.614 | 12.614 | -0.341 (-2.63%) | 770 |
| 9 Jul 1999 | USD | 12.784 | 12.955 | 12.784 | 12.955 | 12.955 | +0.341 (+2.70%) | 492 |
| 8 Jul 1999 | USD | 12.614 | 12.614 | 12.614 | 12.614 | 12.614 | 0.0 (0.0%) | 0 |
| 7 Jul 1999 | USD | 12.614 | 12.614 | 12.614 | 12.614 | 12.614 | 0.0 (0.0%) | 0 |
| 6 Jul 1999 | USD | 12.614 | 12.614 | 12.614 | 12.614 | 12.614 | 0.0 (0.0%) | 1,210 |
| 5 Jul 1999 | USD | 12.614 | 12.614 | 12.614 | 12.614 | 12.614 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 12.727 | 13.182 | 12.614 | 12.614 | 12.614 | -0.113 (-0.89%) | 6,149 |
| 1 Jul 1999 | USD | 12.727 | 12.727 | 12.727 | 12.727 | 12.727 | 0.0 (0.0%) | 0 |
| 30 Jun 1999 | USD | 12.727 | 12.727 | 12.727 | 12.727 | 12.727 | +0.057 (+0.45%) | 3,850 |
| 29 Jun 1999 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.0 (0.0%) | 0 |
| 28 Jun 1999 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.0 (0.0%) | 0 |
| 25 Jun 1999 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.0 (0.0%) | 0 |
| 24 Jun 1999 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.0 (0.0%) | 0 |
| 23 Jun 1999 | USD | 13.21 | 13.21 | 12.67 | 12.67 | 12.67 | +0.056 (+0.44%) | 9,020 |
| 22 Jun 1999 | USD | 12.443 | 12.614 | 12.443 | 12.614 | 12.614 | 0.0 (0.0%) | 2,001 |
| 21 Jun 1999 | USD | 12.614 | 12.614 | 12.614 | 12.614 | 12.614 | 0.0 (0.0%) | 0 |
| 18 Jun 1999 | USD | 12.727 | 12.727 | 12.386 | 12.614 | 12.614 | 0.0 (0.0%) | 5,416 |
| 17 Jun 1999 | USD | 12.614 | 12.614 | 12.614 | 12.614 | 12.614 | 0.0 (0.0%) | 110 |
| 16 Jun 1999 | USD | 12.614 | 12.614 | 12.614 | 12.614 | 12.614 | 0.0 (0.0%) | 0 |
| 15 Jun 1999 | USD | 12.614 | 12.614 | 12.614 | 12.614 | 12.614 | 0.0 (0.0%) | 0 |
| 14 Jun 1999 | USD | 12.614 | 12.614 | 12.614 | 12.614 | 12.614 | +0.398 (+3.26%) | 110 |
| 11 Jun 1999 | USD | 12.614 | 12.614 | 12.216 | 12.216 | 12.216 | -0.057 (-0.46%) | 729 |
| 10 Jun 1999 | USD | 12.273 | 12.273 | 12.273 | 12.273 | 12.273 | -0.454 (-3.57%) | 550 |
| 9 Jun 1999 | USD | 12.727 | 12.727 | 12.727 | 12.727 | 12.727 | +0.113 (+0.90%) | 2,310 |
| 8 Jun 1999 | USD | 12.614 | 12.614 | 12.614 | 12.614 | 12.614 | 0.0 (0.0%) | 0 |
| 7 Jun 1999 | USD | 12.614 | 12.614 | 12.614 | 12.614 | 12.614 | 0.0 (0.0%) | 0 |
