| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 1999 | USD | 12.386 | 12.727 | 12.33 | 12.727 | 12.727 | 0.0 (0.0%) | 19,250 |
| 22 Apr 1999 | USD | 12.727 | 12.727 | 12.727 | 12.727 | 12.727 | +0.341 (+2.75%) | 381 |
| 21 Apr 1999 | USD | 12.386 | 12.386 | 12.386 | 12.386 | 12.386 | 0.0 (0.0%) | 0 |
| 20 Apr 1999 | USD | 12.386 | 12.386 | 12.386 | 12.386 | 12.386 | 0.0 (0.0%) | 1,870 |
| 19 Apr 1999 | USD | 12.386 | 12.386 | 12.386 | 12.386 | 12.386 | 0.0 (0.0%) | 1,705 |
| 16 Apr 1999 | USD | 12.386 | 12.386 | 12.386 | 12.386 | 12.386 | 0.0 (0.0%) | 110 |
| 15 Apr 1999 | USD | 12.443 | 12.443 | 12.386 | 12.386 | 12.386 | -0.057 (-0.46%) | 1,100 |
| 14 Apr 1999 | USD | 12.443 | 12.443 | 12.443 | 12.443 | 12.443 | -0.284 (-2.23%) | 330 |
| 13 Apr 1999 | USD | 13.068 | 13.182 | 12.727 | 12.727 | 12.727 | -0.398 (-3.03%) | 26,187 |
| 12 Apr 1999 | USD | 13.068 | 13.182 | 13.068 | 13.125 | 13.125 | -0.057 (-0.43%) | 22,110 |
| 9 Apr 1999 | USD | 13.295 | 13.295 | 13.182 | 13.182 | 13.182 | +0.114 (+0.87%) | 7,781 |
| 8 Apr 1999 | USD | 13.068 | 13.068 | 13.068 | 13.068 | 13.068 | 0.0 (0.0%) | 6,116 |
| 7 Apr 1999 | USD | 13.068 | 13.068 | 13.068 | 13.068 | 13.068 | 0.0 (0.0%) | 4,950 |
| 6 Apr 1999 | USD | 13.068 | 13.068 | 13.068 | 13.068 | 13.068 | 0.0 (0.0%) | 0 |
| 5 Apr 1999 | USD | 13.182 | 13.182 | 13.068 | 13.068 | 13.068 | 0.0 (0.0%) | 9,730 |
| 2 Apr 1999 | USD | 13.068 | 13.068 | 13.068 | 13.068 | 13.068 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 13.068 | 13.068 | 13.068 | 13.068 | 13.068 | 0.0 (0.0%) | 0 |
| 31 Mar 1999 | USD | 13.068 | 13.068 | 13.068 | 13.068 | 13.068 | 0.0 (0.0%) | 110 |
| 30 Mar 1999 | USD | 13.068 | 13.068 | 13.068 | 13.068 | 13.068 | 0.0 (0.0%) | 1,210 |
| 29 Mar 1999 | USD | 13.068 | 13.068 | 13.068 | 13.068 | 13.068 | 0.0 (0.0%) | 220 |
| 26 Mar 1999 | USD | 13.295 | 13.75 | 13.068 | 13.068 | 13.068 | -0.114 (-0.86%) | 7,755 |
| 25 Mar 1999 | USD | 13.125 | 13.182 | 13.125 | 13.182 | 13.182 | 0.0 (0.0%) | 4,950 |
| 24 Mar 1999 | USD | 13.125 | 13.182 | 13.125 | 13.182 | 13.182 | 0.0 (0.0%) | 17,324 |
| 23 Mar 1999 | USD | 13.125 | 13.182 | 13.125 | 13.182 | 13.182 | 0.0 (0.0%) | 13,200 |
| 22 Mar 1999 | USD | 13.182 | 13.182 | 13.182 | 13.182 | 13.182 | +0.057 (+0.43%) | 418 |
| 19 Mar 1999 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 13.125 | -0.057 (-0.43%) | 303 |
| 18 Mar 1999 | USD | 13.125 | 13.182 | 13.125 | 13.182 | 13.182 | +0.057 (+0.43%) | 4,950 |
| 17 Mar 1999 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 13.125 | -0.057 (-0.43%) | 2,750 |
| 16 Mar 1999 | USD | 13.125 | 13.182 | 13.125 | 13.182 | 13.182 | 0.0 (0.0%) | 4,950 |
| 15 Mar 1999 | USD | 13.125 | 13.182 | 13.125 | 13.182 | 13.182 | +0.057 (+0.43%) | 1,210 |
