| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 1999 | USD | 13.182 | 13.182 | 13.068 | 13.125 | 13.125 | +0.057 (+0.44%) | 26,663 |
| 11 Mar 1999 | USD | 13.068 | 13.068 | 13.068 | 13.068 | 13.068 | -0.114 (-0.86%) | 11,492 |
| 10 Mar 1999 | USD | 13.182 | 13.409 | 13.182 | 13.182 | 13.182 | 0.0 (0.0%) | 12,386 |
| 9 Mar 1999 | USD | 13.75 | 13.75 | 13.182 | 13.182 | 13.182 | -0.909 (-6.45%) | 4,840 |
| 8 Mar 1999 | USD | 13.977 | 14.091 | 13.977 | 14.091 | 14.091 | +0.455 (+3.34%) | 2,970 |
| 5 Mar 1999 | USD | 13.466 | 14.091 | 13.466 | 13.636 | 13.636 | -0.057 (-0.42%) | 8,800 |
| 4 Mar 1999 | USD | 13.693 | 13.693 | 13.693 | 13.693 | 13.693 | 0.0 (0.0%) | 0 |
| 3 Mar 1999 | USD | 13.693 | 13.693 | 13.636 | 13.693 | 13.693 | +0.113 (+0.83%) | 9,358 |
| 2 Mar 1999 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.056 (-0.41%) | 220 |
| 1 Mar 1999 | USD | 13.352 | 13.636 | 13.352 | 13.636 | 13.636 | +0.397 (+3.00%) | 9,570 |
| 26 Feb 1999 | USD | 13.239 | 13.239 | 13.239 | 13.239 | 13.239 | 0.0 (0.0%) | 0 |
| 25 Feb 1999 | USD | 13.295 | 13.295 | 13.182 | 13.239 | 13.239 | -0.056 (-0.42%) | 7,449 |
| 24 Feb 1999 | USD | 13.295 | 13.295 | 13.295 | 13.295 | 13.295 | 0.0 (0.0%) | 869 |
| 23 Feb 1999 | USD | 13.295 | 13.295 | 13.295 | 13.295 | 13.295 | -0.114 (-0.85%) | 2,200 |
| 22 Feb 1999 | USD | 13.409 | 13.409 | 13.409 | 13.409 | 13.409 | +0.114 (+0.86%) | 1,650 |
| 19 Feb 1999 | USD | 13.295 | 13.295 | 13.295 | 13.295 | 13.295 | -0.171 (-1.27%) | 550 |
| 18 Feb 1999 | USD | 13.466 | 13.466 | 13.466 | 13.466 | 13.466 | 0.0 (0.0%) | 0 |
| 17 Feb 1999 | USD | 13.295 | 13.466 | 13.295 | 13.466 | 13.466 | +0.171 (+1.29%) | 2,750 |
| 16 Feb 1999 | USD | 13.295 | 13.295 | 13.295 | 13.295 | 13.295 | -0.171 (-1.27%) | 2,200 |
| 15 Feb 1999 | USD | 13.466 | 13.466 | 13.466 | 13.466 | 13.466 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 13.466 | 13.466 | 13.466 | 13.466 | 13.466 | +0.171 (+1.29%) | 458 |
| 11 Feb 1999 | USD | 13.409 | 13.409 | 13.295 | 13.295 | 13.295 | 0.0 (0.0%) | 10,062 |
| 10 Feb 1999 | USD | 13.295 | 13.295 | 13.295 | 13.295 | 13.295 | 0.0 (0.0%) | 0 |
| 9 Feb 1999 | USD | 13.295 | 13.295 | 13.295 | 13.295 | 13.295 | -0.114 (-0.85%) | 1,540 |
| 8 Feb 1999 | USD | 13.409 | 13.409 | 13.409 | 13.409 | 13.409 | 0.0 (0.0%) | 0 |
| 5 Feb 1999 | USD | 13.409 | 13.409 | 13.409 | 13.409 | 13.409 | 0.0 (0.0%) | 0 |
| 4 Feb 1999 | USD | 13.409 | 13.409 | 13.409 | 13.409 | 13.409 | 0.0 (0.0%) | 0 |
| 3 Feb 1999 | USD | 13.295 | 13.409 | 13.295 | 13.409 | 13.409 | -0.114 (-0.84%) | 9,350 |
| 2 Feb 1999 | USD | 13.523 | 13.523 | 13.523 | 13.523 | 13.523 | 0.0 (0.0%) | 0 |
| 1 Feb 1999 | USD | 13.523 | 13.523 | 13.523 | 13.523 | 13.523 | 0.0 (0.0%) | 245 |
