| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 1999 | USD | 13.068 | 13.523 | 13.068 | 13.523 | 13.523 | +0.455 (+3.48%) | 1,093 |
| 28 Jan 1999 | USD | 13.182 | 13.182 | 13.068 | 13.068 | 13.068 | -0.114 (-0.86%) | 825 |
| 27 Jan 1999 | USD | 13.068 | 13.182 | 13.068 | 13.182 | 13.182 | +0.114 (+0.87%) | 1,210 |
| 26 Jan 1999 | USD | 13.068 | 13.068 | 13.068 | 13.068 | 13.068 | +0.454 (+3.60%) | 1,650 |
| 25 Jan 1999 | USD | 12.614 | 12.614 | 12.614 | 12.614 | 12.614 | -0.511 (-3.89%) | 530 |
| 22 Jan 1999 | USD | 12.955 | 13.182 | 12.841 | 13.125 | 13.125 | 0.0 (0.0%) | 10,472 |
| 21 Jan 1999 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 13.125 | 0.0 (0.0%) | 0 |
| 20 Jan 1999 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 13.125 | 0.0 (0.0%) | 0 |
| 19 Jan 1999 | USD | 13.068 | 13.125 | 13.068 | 13.125 | 13.125 | -0.057 (-0.43%) | 5,161 |
| 18 Jan 1999 | USD | 13.182 | 13.182 | 13.182 | 13.182 | 13.182 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 13.182 | 13.182 | 13.182 | 13.182 | 13.182 | -0.227 (-1.69%) | 220 |
| 14 Jan 1999 | USD | 13.409 | 13.409 | 13.409 | 13.409 | 13.409 | 0.0 (0.0%) | 0 |
| 13 Jan 1999 | USD | 13.523 | 13.523 | 13.409 | 13.409 | 13.409 | -0.511 (-3.67%) | 1,210 |
| 12 Jan 1999 | USD | 13.523 | 13.92 | 13.523 | 13.92 | 13.92 | +0.511 (+3.81%) | 1,772 |
| 11 Jan 1999 | USD | 13.409 | 13.409 | 13.409 | 13.409 | 13.409 | 0.0 (0.0%) | 0 |
| 8 Jan 1999 | USD | 13.409 | 13.409 | 13.409 | 13.409 | 13.409 | +0.114 (+0.86%) | 114 |
| 7 Jan 1999 | USD | 13.295 | 13.295 | 13.295 | 13.295 | 13.295 | 0.0 (0.0%) | 0 |
| 6 Jan 1999 | USD | 13.295 | 13.295 | 13.239 | 13.295 | 13.295 | -0.341 (-2.50%) | 3,102 |
| 5 Jan 1999 | USD | 13.636 | 13.636 | 13.636 | 13.636 | 13.636 | +0.227 (+1.69%) | 330 |
| 4 Jan 1999 | USD | 13.409 | 13.409 | 13.409 | 13.409 | 13.409 | 0.0 (0.0%) | 0 |
| 1 Jan 1999 | USD | 13.409 | 13.409 | 13.409 | 13.409 | 13.409 | 0.0 (0.0%) | 0 |
| 31 Dec 1998 | USD | 13.409 | 13.409 | 13.409 | 13.409 | 13.409 | 0.0 (0.0%) | 0 |
| 30 Dec 1998 | USD | 13.523 | 13.523 | 13.409 | 13.409 | 13.409 | +0.114 (+0.86%) | 5,940 |
| 29 Dec 1998 | USD | 13.295 | 13.295 | 13.295 | 13.295 | 13.295 | 0.0 (0.0%) | 1,870 |
| 28 Dec 1998 | USD | 13.295 | 13.295 | 13.295 | 13.295 | 13.295 | -0.228 (-1.69%) | 330 |
| 25 Dec 1998 | USD | 13.523 | 13.523 | 13.523 | 13.523 | 13.523 | 0.0 (0.0%) | 0 |
| 24 Dec 1998 | USD | 13.523 | 13.523 | 13.523 | 13.523 | 13.523 | 0.0 (0.0%) | 0 |
| 23 Dec 1998 | USD | 13.523 | 13.523 | 13.523 | 13.523 | 13.523 | 0.0 (0.0%) | 0 |
| 22 Dec 1998 | USD | 13.295 | 13.523 | 13.295 | 13.523 | 13.523 | +0.228 (+1.71%) | 1,252 |
| 21 Dec 1998 | USD | 13.295 | 13.295 | 13.295 | 13.295 | 13.295 | -0.228 (-1.69%) | 715 |
