| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 1998 | USD | 13.523 | 13.523 | 13.523 | 13.523 | 13.523 | +0.228 (+1.71%) | 334 |
| 17 Dec 1998 | USD | 13.523 | 13.523 | 13.295 | 13.295 | 13.295 | 0.0 (0.0%) | 561 |
| 16 Dec 1998 | USD | 13.295 | 13.295 | 13.295 | 13.295 | 13.295 | -0.455 (-3.31%) | 11,506 |
| 15 Dec 1998 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 14 Dec 1998 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 11 Dec 1998 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.341 (+2.54%) | 717 |
| 10 Dec 1998 | USD | 13.409 | 13.409 | 13.409 | 13.409 | 13.409 | 0.0 (0.0%) | 660 |
| 9 Dec 1998 | USD | 13.864 | 13.864 | 13.409 | 13.409 | 13.409 | -0.597 (-4.26%) | 990 |
| 8 Dec 1998 | USD | 13.977 | 14.006 | 13.977 | 14.006 | 14.006 | -0.199 (-1.40%) | 3,300 |
| 7 Dec 1998 | USD | 14.205 | 14.205 | 14.205 | 14.205 | 14.205 | +0.114 (+0.81%) | 1,100 |
| 4 Dec 1998 | USD | 14.091 | 14.091 | 14.091 | 14.091 | 14.091 | 0.0 (0.0%) | 0 |
| 3 Dec 1998 | USD | 14.091 | 14.091 | 14.091 | 14.091 | 14.091 | 0.0 (0.0%) | 0 |
| 2 Dec 1998 | USD | 14.091 | 14.091 | 14.091 | 14.091 | 14.091 | 0.0 (0.0%) | 550 |
| 1 Dec 1998 | USD | 14.148 | 14.148 | 14.091 | 14.091 | 14.091 | 0.0 (0.0%) | 9,790 |
| 30 Nov 1998 | USD | 14.091 | 14.091 | 14.091 | 14.091 | 14.091 | 0.0 (0.0%) | 1,980 |
| 27 Nov 1998 | USD | 14.091 | 14.091 | 14.091 | 14.091 | 14.091 | -0.341 (-2.36%) | 220 |
| 26 Nov 1998 | USD | 14.432 | 14.432 | 14.432 | 14.432 | 14.432 | 0.0 (0.0%) | 0 |
| 25 Nov 1998 | USD | 14.432 | 14.432 | 14.432 | 14.432 | 14.432 | 0.0 (0.0%) | 0 |
| 24 Nov 1998 | USD | 13.92 | 14.432 | 13.92 | 14.432 | 14.432 | +0.512 (+3.68%) | 43,283 |
| 23 Nov 1998 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.0 (0.0%) | 0 |
| 20 Nov 1998 | USD | 13.977 | 13.977 | 13.92 | 13.92 | 13.92 | +0.397 (+2.94%) | 3,300 |
| 19 Nov 1998 | USD | 13.523 | 13.523 | 13.523 | 13.523 | 13.523 | 0.0 (0.0%) | 0 |
| 18 Nov 1998 | USD | 13.523 | 13.523 | 13.523 | 13.523 | 13.523 | 0.0 (0.0%) | 0 |
| 17 Nov 1998 | USD | 13.523 | 13.523 | 13.523 | 13.523 | 13.523 | 0.0 (0.0%) | 0 |
| 16 Nov 1998 | USD | 13.636 | 13.636 | 13.523 | 13.523 | 13.523 | -0.568 (-4.03%) | 1,876 |
| 13 Nov 1998 | USD | 14.091 | 14.091 | 14.091 | 14.091 | 14.091 | 0.0 (0.0%) | 0 |
| 12 Nov 1998 | USD | 13.636 | 14.091 | 13.636 | 14.091 | 14.091 | +0.682 (+5.09%) | 770 |
| 11 Nov 1998 | USD | 13.409 | 13.75 | 13.409 | 13.409 | 13.409 | -0.369 (-2.68%) | 1,650 |
| 10 Nov 1998 | USD | 14.318 | 14.318 | 13.636 | 13.778 | 13.778 | -0.313 (-2.22%) | 3,592 |
| 9 Nov 1998 | USD | 13.864 | 14.091 | 13.864 | 14.091 | 14.091 | +0.455 (+3.34%) | 550 |
