| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 1998 | USD | 13.068 | 13.864 | 13.068 | 13.636 | 13.636 | +1.022 (+8.10%) | 21,670 |
| 5 Nov 1998 | USD | 12.614 | 12.614 | 12.614 | 12.614 | 12.614 | -0.454 (-3.47%) | 220 |
| 4 Nov 1998 | USD | 13.068 | 13.068 | 13.068 | 13.068 | 13.068 | 0.0 (0.0%) | 0 |
| 3 Nov 1998 | USD | 13.068 | 13.068 | 13.068 | 13.068 | 13.068 | +0.795 (+6.48%) | 367 |
| 2 Nov 1998 | USD | 12.273 | 12.273 | 12.273 | 12.273 | 12.273 | 0.0 (0.0%) | 1,375 |
| 30 Oct 1998 | USD | 12.273 | 12.273 | 12.273 | 12.273 | 12.273 | 0.0 (0.0%) | 1,100 |
| 29 Oct 1998 | USD | 12.273 | 12.273 | 12.273 | 12.273 | 12.273 | 0.0 (0.0%) | 0 |
| 28 Oct 1998 | USD | 12.273 | 12.273 | 12.273 | 12.273 | 12.273 | 0.0 (0.0%) | 0 |
| 27 Oct 1998 | USD | 12.273 | 12.273 | 12.273 | 12.273 | 12.273 | -1.25 (-9.24%) | 4,840 |
| 26 Oct 1998 | USD | 13.523 | 13.523 | 13.523 | 13.523 | 13.523 | 0.0 (0.0%) | 0 |
| 23 Oct 1998 | USD | 13.523 | 13.523 | 13.523 | 13.523 | 13.523 | 0.0 (0.0%) | 0 |
| 22 Oct 1998 | USD | 11.818 | 13.523 | 11.818 | 13.523 | 13.523 | +1.705 (+14.43%) | 24,465 |
| 21 Oct 1998 | USD | 11.818 | 11.818 | 11.818 | 11.818 | 11.818 | -0.114 (-0.96%) | 1,100 |
| 20 Oct 1998 | USD | 11.818 | 11.932 | 11.818 | 11.932 | 11.932 | -0.113 (-0.94%) | 3,692 |
| 19 Oct 1998 | USD | 12.045 | 12.045 | 11.932 | 12.045 | 12.045 | 0.0 (0.0%) | 7,700 |
| 16 Oct 1998 | USD | 12.045 | 12.045 | 11.818 | 12.045 | 12.045 | -0.228 (-1.86%) | 9,515 |
| 15 Oct 1998 | USD | 12.273 | 12.273 | 12.273 | 12.273 | 12.273 | +0.228 (+1.89%) | 2,200 |
| 14 Oct 1998 | USD | 12.045 | 12.045 | 12.045 | 12.045 | 12.045 | +0.681 (+5.99%) | 550 |
| 13 Oct 1998 | USD | 11.591 | 11.591 | 11.364 | 11.364 | 11.364 | -0.909 (-7.41%) | 2,310 |
| 12 Oct 1998 | USD | 12.273 | 12.273 | 12.273 | 12.273 | 12.273 | 0.0 (0.0%) | 0 |
| 9 Oct 1998 | USD | 12.273 | 12.273 | 12.273 | 12.273 | 12.273 | 0.0 (0.0%) | 0 |
| 8 Oct 1998 | USD | 12.727 | 12.727 | 12.273 | 12.273 | 12.273 | -1.136 (-8.47%) | 3,422 |
| 7 Oct 1998 | USD | 13.409 | 13.409 | 13.409 | 13.409 | 13.409 | 0.0 (0.0%) | 0 |
| 6 Oct 1998 | USD | 14.318 | 14.318 | 13.409 | 13.409 | 13.409 | +0.227 (+1.72%) | 876 |
| 5 Oct 1998 | USD | 13.182 | 13.182 | 13.182 | 13.182 | 13.182 | 0.0 (0.0%) | 0 |
| 2 Oct 1998 | USD | 13.182 | 13.182 | 13.182 | 13.182 | 13.182 | 0.0 (0.0%) | 0 |
| 1 Oct 1998 | USD | 13.182 | 13.182 | 13.182 | 13.182 | 13.182 | +0.227 (+1.75%) | 2,200 |
| 30 Sep 1998 | USD | 12.955 | 12.955 | 12.955 | 12.955 | 12.955 | -0.681 (-4.99%) | 2,229 |
| 29 Sep 1998 | USD | 13.636 | 13.636 | 13.636 | 13.636 | 13.636 | 0.0 (0.0%) | 0 |
| 28 Sep 1998 | USD | 13.636 | 13.636 | 13.636 | 13.636 | 13.636 | 0.0 (0.0%) | 0 |
