| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 1998 | USD | 13.636 | 13.636 | 13.636 | 13.636 | 13.636 | 0.0 (0.0%) | 0 |
| 24 Sep 1998 | USD | 13.636 | 13.636 | 13.636 | 13.636 | 13.636 | 0.0 (0.0%) | 7,700 |
| 23 Sep 1998 | USD | 13.636 | 13.636 | 13.636 | 13.636 | 13.636 | -0.398 (-2.84%) | 330 |
| 22 Sep 1998 | USD | 14.034 | 14.034 | 14.034 | 14.034 | 14.034 | 0.0 (0.0%) | 220 |
| 21 Sep 1998 | USD | 14.034 | 14.034 | 14.034 | 14.034 | 14.034 | 0.0 (0.0%) | 0 |
| 18 Sep 1998 | USD | 14.034 | 14.034 | 14.034 | 14.034 | 14.034 | 0.0 (0.0%) | 0 |
| 17 Sep 1998 | USD | 13.295 | 14.034 | 13.295 | 14.034 | 14.034 | +1.42 (+11.26%) | 3,975 |
| 16 Sep 1998 | USD | 12.614 | 12.614 | 12.614 | 12.614 | 12.614 | 0.0 (0.0%) | 0 |
| 15 Sep 1998 | USD | 12.614 | 12.614 | 12.614 | 12.614 | 12.614 | 0.0 (0.0%) | 0 |
| 14 Sep 1998 | USD | 12.614 | 12.614 | 12.614 | 12.614 | 12.614 | 0.0 (0.0%) | 0 |
| 11 Sep 1998 | USD | 12.614 | 12.614 | 12.614 | 12.614 | 12.614 | 0.0 (0.0%) | 114 |
| 10 Sep 1998 | USD | 12.614 | 12.614 | 12.614 | 12.614 | 12.614 | -1.164 (-8.45%) | 550 |
| 9 Sep 1998 | USD | 13.778 | 13.778 | 13.778 | 13.778 | 13.778 | 0.0 (0.0%) | 0 |
| 8 Sep 1998 | USD | 13.75 | 13.778 | 13.75 | 13.778 | 13.778 | +0.937 (+7.30%) | 1,100 |
| 7 Sep 1998 | USD | 12.841 | 12.841 | 12.841 | 12.841 | 12.841 | 0.0 (0.0%) | 0 |
| 4 Sep 1998 | USD | 13.182 | 13.182 | 12.841 | 12.841 | 12.841 | +0.114 (+0.90%) | 2,440 |
| 3 Sep 1998 | USD | 12.727 | 12.727 | 12.727 | 12.727 | 12.727 | 0.0 (0.0%) | 0 |
| 2 Sep 1998 | USD | 11.364 | 12.727 | 11.364 | 12.727 | 12.727 | +1.818 (+16.67%) | 5,170 |
| 1 Sep 1998 | USD | 10.909 | 10.909 | 10.909 | 10.909 | 10.909 | -0.909 (-7.69%) | 440 |
| 31 Aug 1998 | USD | 13.636 | 13.636 | 10.682 | 11.818 | 11.818 | -2.046 (-14.76%) | 19,853 |
| 28 Aug 1998 | USD | 13.864 | 13.864 | 13.864 | 13.864 | 13.864 | 0.0 (0.0%) | 0 |
| 27 Aug 1998 | USD | 13.92 | 13.92 | 13.864 | 13.864 | 13.864 | -0.227 (-1.61%) | 3,300 |
| 26 Aug 1998 | USD | 14.091 | 14.091 | 14.091 | 14.091 | 14.091 | 0.0 (0.0%) | 0 |
| 25 Aug 1998 | USD | 13.75 | 14.091 | 13.75 | 14.091 | 14.091 | -0.909 (-6.06%) | 1,703 |
| 24 Aug 1998 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 21 Aug 1998 | USD | 14.886 | 15 | 14.886 | 15 | 15 | +0.114 (+0.77%) | 1,320 |
| 20 Aug 1998 | USD | 14.091 | 14.886 | 14.091 | 14.886 | 14.886 | +0.568 (+3.97%) | 1,734 |
| 19 Aug 1998 | USD | 14.318 | 14.318 | 14.318 | 14.318 | 14.318 | 0.0 (0.0%) | 0 |
| 18 Aug 1998 | USD | 14.318 | 14.318 | 14.318 | 14.318 | 14.318 | +0.341 (+2.44%) | 550 |
| 17 Aug 1998 | USD | 14.886 | 14.886 | 13.977 | 13.977 | 13.977 | -0.228 (-1.61%) | 2,090 |
