| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 1998 | USD | 14.205 | 14.205 | 14.205 | 14.205 | 14.205 | 0.0 (0.0%) | 0 |
| 13 Aug 1998 | USD | 14.205 | 14.205 | 14.205 | 14.205 | 14.205 | 0.0 (0.0%) | 0 |
| 12 Aug 1998 | USD | 14.205 | 14.205 | 14.205 | 14.205 | 14.205 | -0.227 (-1.57%) | 2,200 |
| 11 Aug 1998 | USD | 14.432 | 14.432 | 14.432 | 14.432 | 14.432 | 0.0 (0.0%) | 0 |
| 10 Aug 1998 | USD | 14.773 | 14.773 | 14.432 | 14.432 | 14.432 | -0.341 (-2.31%) | 3,266 |
| 7 Aug 1998 | USD | 14.773 | 14.773 | 14.773 | 14.773 | 14.773 | -0.227 (-1.51%) | 1,458 |
| 6 Aug 1998 | USD | 15.568 | 15.568 | 15 | 15 | 15 | -0.227 (-1.49%) | 2,472 |
| 5 Aug 1998 | USD | 15.227 | 15.227 | 15.227 | 15.227 | 15.227 | 0.0 (0.0%) | 1,100 |
| 4 Aug 1998 | USD | 15.227 | 15.341 | 15.114 | 15.227 | 15.227 | 0.0 (0.0%) | 15,840 |
| 3 Aug 1998 | USD | 15.227 | 15.341 | 15.227 | 15.227 | 15.227 | -0.341 (-2.19%) | 3,575 |
| 31 Jul 1998 | USD | 15.568 | 15.568 | 15.568 | 15.568 | 15.568 | 0.0 (0.0%) | 0 |
| 30 Jul 1998 | USD | 15.568 | 15.568 | 15.568 | 15.568 | 15.568 | +0.113 (+0.73%) | 220 |
| 29 Jul 1998 | USD | 15.227 | 15.455 | 15.227 | 15.455 | 15.455 | +0.199 (+1.30%) | 2,310 |
| 28 Jul 1998 | USD | 15.227 | 15.256 | 15.227 | 15.256 | 15.256 | -0.369 (-2.36%) | 3,685 |
| 27 Jul 1998 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 15.625 | 0.0 (0.0%) | 0 |
| 24 Jul 1998 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 15.625 | 0.0 (0.0%) | 1,513 |
| 23 Jul 1998 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 15.625 | 0.0 (0.0%) | 0 |
| 22 Jul 1998 | USD | 15.568 | 15.625 | 15.568 | 15.625 | 15.625 | -0.17 (-1.08%) | 2,090 |
| 21 Jul 1998 | USD | 15.795 | 15.795 | 15.795 | 15.795 | 15.795 | +0.568 (+3.73%) | 138 |
| 20 Jul 1998 | USD | 15.227 | 15.227 | 15.227 | 15.227 | 15.227 | 0.0 (0.0%) | 0 |
| 17 Jul 1998 | USD | 16.023 | 16.023 | 15.227 | 15.227 | 15.227 | -0.114 (-0.74%) | 1,386 |
| 16 Jul 1998 | USD | 16.023 | 16.023 | 15.341 | 15.341 | 15.341 | -0.454 (-2.87%) | 2,090 |
| 15 Jul 1998 | USD | 15.795 | 15.795 | 15.795 | 15.795 | 15.795 | +0.454 (+2.96%) | 111 |
| 14 Jul 1998 | USD | 15.341 | 15.341 | 15.341 | 15.341 | 15.341 | 0.0 (0.0%) | 0 |
| 13 Jul 1998 | USD | 15.341 | 15.341 | 15.341 | 15.341 | 15.341 | 0.0 (0.0%) | 0 |
| 10 Jul 1998 | USD | 15.341 | 15.341 | 15.341 | 15.341 | 15.341 | 0.0 (0.0%) | 0 |
| 9 Jul 1998 | USD | 15.341 | 15.341 | 15.341 | 15.341 | 15.341 | 0.0 (0.0%) | 0 |
| 8 Jul 1998 | USD | 15.341 | 15.341 | 15.341 | 15.341 | 15.341 | 0.0 (0.0%) | 0 |
| 7 Jul 1998 | USD | 15.341 | 15.341 | 15.341 | 15.341 | 15.341 | 0.0 (0.0%) | 0 |
| 6 Jul 1998 | USD | 15.341 | 15.341 | 15.341 | 15.341 | 15.341 | +0.796 (+5.47%) | 660 |
