| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 1998 | USD | 14.545 | 14.545 | 14.545 | 14.545 | 14.545 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 14.545 | 14.545 | 14.545 | 14.545 | 14.545 | 0.0 (0.0%) | 0 |
| 1 Jul 1998 | USD | 14.545 | 14.545 | 14.545 | 14.545 | 14.545 | 0.0 (0.0%) | 0 |
| 30 Jun 1998 | USD | 14.318 | 14.545 | 14.318 | 14.545 | 14.545 | +0.227 (+1.59%) | 5,610 |
| 29 Jun 1998 | USD | 14.318 | 14.318 | 14.318 | 14.318 | 14.318 | -0.227 (-1.56%) | 110 |
| 26 Jun 1998 | USD | 14.545 | 14.545 | 14.545 | 14.545 | 14.545 | 0.0 (0.0%) | 0 |
| 25 Jun 1998 | USD | 14.545 | 14.545 | 14.545 | 14.545 | 14.545 | +0.795 (+5.78%) | 110 |
| 24 Jun 1998 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 23 Jun 1998 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 22 Jun 1998 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 19 Jun 1998 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 18 Jun 1998 | USD | 14.318 | 14.318 | 13.75 | 13.75 | 13.75 | -0.568 (-3.97%) | 550 |
| 17 Jun 1998 | USD | 14.091 | 14.318 | 14.091 | 14.318 | 14.318 | +0.454 (+3.27%) | 334 |
| 16 Jun 1998 | USD | 14.091 | 14.091 | 13.864 | 13.864 | 13.864 | -0.341 (-2.40%) | 2,310 |
| 15 Jun 1998 | USD | 14.205 | 14.205 | 14.205 | 14.205 | 14.205 | 0.0 (0.0%) | 0 |
| 12 Jun 1998 | USD | 14.205 | 14.205 | 14.091 | 14.205 | 14.205 | -0.227 (-1.57%) | 7,456 |
| 11 Jun 1998 | USD | 14.432 | 14.432 | 14.432 | 14.432 | 14.432 | 0.0 (0.0%) | 220 |
| 10 Jun 1998 | USD | 14.432 | 14.432 | 14.432 | 14.432 | 14.432 | +0.341 (+2.42%) | 330 |
| 9 Jun 1998 | USD | 14.091 | 14.091 | 14.091 | 14.091 | 14.091 | 0.0 (0.0%) | 0 |
| 8 Jun 1998 | USD | 13.864 | 14.091 | 13.864 | 14.091 | 14.091 | +0.568 (+4.20%) | 11,648 |
| 5 Jun 1998 | USD | 13.636 | 13.636 | 13.523 | 13.523 | 13.523 | -0.113 (-0.83%) | 880 |
| 4 Jun 1998 | USD | 14.432 | 14.432 | 13.636 | 13.636 | 13.636 | -0.569 (-4.01%) | 4,840 |
| 3 Jun 1998 | USD | 14.205 | 14.205 | 14.205 | 14.205 | 14.205 | 0.0 (0.0%) | 0 |
| 2 Jun 1998 | USD | 14.318 | 14.432 | 14.091 | 14.205 | 14.205 | -0.34 (-2.34%) | 4,542 |
| 1 Jun 1998 | USD | 15.114 | 15.114 | 14.205 | 14.545 | 14.545 | -0.114 (-0.78%) | 6,325 |
| 29 May 1998 | USD | 15.227 | 15.341 | 14.659 | 14.659 | 14.659 | -0.568 (-3.73%) | 6,127 |
| 28 May 1998 | USD | 15.227 | 15.227 | 15.227 | 15.227 | 15.227 | 0.0 (0.0%) | 770 |
| 27 May 1998 | USD | 15.227 | 15.227 | 15.227 | 15.227 | 15.227 | +0.227 (+1.51%) | 330 |
| 26 May 1998 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 2,200 |
| 25 May 1998 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
