| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 1998 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 4,973 |
| 21 May 1998 | USD | 15.341 | 15.341 | 15 | 15 | 15 | -0.455 (-2.94%) | 5,583 |
| 20 May 1998 | USD | 15.455 | 15.455 | 15.455 | 15.455 | 15.455 | 0.0 (0.0%) | 220 |
| 19 May 1998 | USD | 15.455 | 15.455 | 15.455 | 15.455 | 15.455 | 0.0 (0.0%) | 0 |
| 18 May 1998 | USD | 15.682 | 15.682 | 15.455 | 15.455 | 15.455 | -0.454 (-2.85%) | 2,750 |
| 15 May 1998 | USD | 15.909 | 15.909 | 15.909 | 15.909 | 15.909 | 0.0 (0.0%) | 0 |
| 14 May 1998 | USD | 15.909 | 15.909 | 15.909 | 15.909 | 15.909 | 0.0 (0.0%) | 110 |
| 13 May 1998 | USD | 15.909 | 15.909 | 15.909 | 15.909 | 15.909 | 0.0 (0.0%) | 0 |
| 12 May 1998 | USD | 15.909 | 15.909 | 15.909 | 15.909 | 15.909 | -0.682 (-4.11%) | 1,485 |
| 11 May 1998 | USD | 16.591 | 16.591 | 16.136 | 16.591 | 16.591 | -0.227 (-1.35%) | 6,380 |
| 8 May 1998 | USD | 16.818 | 16.818 | 16.818 | 16.818 | 16.818 | 0.0 (0.0%) | 0 |
| 7 May 1998 | USD | 17.727 | 17.727 | 16.818 | 16.818 | 16.818 | -1.023 (-5.73%) | 2,107 |
| 6 May 1998 | USD | 17.841 | 17.841 | 17.841 | 17.841 | 17.841 | 0.0 (0.0%) | 220 |
| 5 May 1998 | USD | 17.841 | 17.841 | 17.841 | 17.841 | 17.841 | 0.0 (0.0%) | 0 |
| 4 May 1998 | USD | 17.841 | 17.841 | 17.841 | 17.841 | 17.841 | 0.0 (0.0%) | 0 |
| 1 May 1998 | USD | 17.841 | 17.841 | 17.841 | 17.841 | 17.841 | +0.568 (+3.29%) | 220 |
| 30 Apr 1998 | USD | 17.273 | 17.273 | 17.273 | 17.273 | 17.273 | 0.0 (0.0%) | 0 |
| 29 Apr 1998 | USD | 17.614 | 17.614 | 17.273 | 17.273 | 17.273 | -0.341 (-1.94%) | 1,980 |
| 28 Apr 1998 | USD | 17.614 | 17.614 | 17.614 | 17.614 | 17.614 | 0.0 (0.0%) | 0 |
| 27 Apr 1998 | USD | 17.614 | 17.614 | 17.614 | 17.614 | 17.614 | +0.228 (+1.31%) | 110 |
| 24 Apr 1998 | USD | 17.386 | 17.386 | 17.386 | 17.386 | 17.386 | 0.0 (0.0%) | 220 |
| 23 Apr 1998 | USD | 17.5 | 17.5 | 17.386 | 17.386 | 17.386 | -0.114 (-0.65%) | 2,384 |
| 22 Apr 1998 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.114 (-0.65%) | 330 |
| 21 Apr 1998 | USD | 18.182 | 18.182 | 17.614 | 17.614 | 17.614 | 0.0 (0.0%) | 453 |
| 20 Apr 1998 | USD | 17.614 | 17.614 | 17.614 | 17.614 | 17.614 | 0.0 (0.0%) | 0 |
| 17 Apr 1998 | USD | 17.955 | 17.955 | 17.614 | 17.614 | 17.614 | -0.227 (-1.27%) | 3,850 |
| 16 Apr 1998 | USD | 17.841 | 17.841 | 17.841 | 17.841 | 17.841 | 0.0 (0.0%) | 0 |
| 15 Apr 1998 | USD | 17.841 | 17.841 | 17.841 | 17.841 | 17.841 | +0.227 (+1.29%) | 275 |
| 14 Apr 1998 | USD | 17.614 | 17.614 | 17.614 | 17.614 | 17.614 | 0.0 (0.0%) | 1,650 |
| 13 Apr 1998 | USD | 17.614 | 17.614 | 17.614 | 17.614 | 17.614 | -0.227 (-1.27%) | 945 |
