| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 1998 | USD | 17.841 | 17.841 | 17.841 | 17.841 | 17.841 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 17.841 | 17.841 | 17.841 | 17.841 | 17.841 | 0.0 (0.0%) | 0 |
| 8 Apr 1998 | USD | 17.841 | 17.841 | 17.841 | 17.841 | 17.841 | -1.25 (-6.55%) | 792 |
| 7 Apr 1998 | USD | 19.091 | 19.091 | 19.091 | 19.091 | 19.091 | 0.0 (0.0%) | 0 |
| 6 Apr 1998 | USD | 19.091 | 19.091 | 19.091 | 19.091 | 19.091 | +0.227 (+1.20%) | 333 |
| 3 Apr 1998 | USD | 18.068 | 18.864 | 18.068 | 18.864 | 18.864 | +0.682 (+3.75%) | 402 |
| 2 Apr 1998 | USD | 18.182 | 18.182 | 18.182 | 18.182 | 18.182 | 0.0 (0.0%) | 0 |
| 1 Apr 1998 | USD | 18.182 | 18.182 | 18.182 | 18.182 | 18.182 | 0.0 (0.0%) | 0 |
| 31 Mar 1998 | USD | 18.75 | 18.75 | 17.955 | 18.182 | 18.182 | -1.363 (-6.97%) | 12,590 |
| 30 Mar 1998 | USD | 19.545 | 19.545 | 19.545 | 19.545 | 19.545 | 0.0 (0.0%) | 0 |
| 27 Mar 1998 | USD | 19.545 | 19.545 | 19.545 | 19.545 | 19.545 | +0.34 (+1.77%) | 523 |
| 26 Mar 1998 | USD | 19.205 | 19.205 | 19.205 | 19.205 | 19.205 | 0.0 (0.0%) | 0 |
| 25 Mar 1998 | USD | 19.205 | 19.205 | 19.205 | 19.205 | 19.205 | +0.569 (+3.05%) | 2,090 |
| 24 Mar 1998 | USD | 18.636 | 18.636 | 18.636 | 18.636 | 18.636 | 0.0 (0.0%) | 0 |
| 23 Mar 1998 | USD | 18.75 | 18.75 | 18.636 | 18.636 | 18.636 | +0.227 (+1.23%) | 2,420 |
| 20 Mar 1998 | USD | 19.205 | 19.205 | 18.409 | 18.409 | 18.409 | -0.227 (-1.22%) | 2,310 |
| 19 Mar 1998 | USD | 18.636 | 18.636 | 18.636 | 18.636 | 18.636 | 0.0 (0.0%) | 550 |
| 18 Mar 1998 | USD | 18.75 | 19.205 | 18.636 | 18.636 | 18.636 | -0.114 (-0.61%) | 8,369 |
| 17 Mar 1998 | USD | 19.205 | 19.205 | 18.75 | 18.75 | 18.75 | -0.455 (-2.37%) | 385 |
| 16 Mar 1998 | USD | 19.205 | 19.205 | 19.205 | 19.205 | 19.205 | +0.569 (+3.05%) | 215 |
| 13 Mar 1998 | USD | 18.636 | 18.636 | 18.636 | 18.636 | 18.636 | 0.0 (0.0%) | 0 |
| 12 Mar 1998 | USD | 18.636 | 18.636 | 18.636 | 18.636 | 18.636 | 0.0 (0.0%) | 1,980 |
| 11 Mar 1998 | USD | 18.636 | 18.636 | 18.636 | 18.636 | 18.636 | 0.0 (0.0%) | 0 |
| 10 Mar 1998 | USD | 18.864 | 18.864 | 18.636 | 18.636 | 18.636 | -0.228 (-1.21%) | 2,090 |
| 9 Mar 1998 | USD | 18.864 | 18.864 | 18.864 | 18.864 | 18.864 | -0.454 (-2.35%) | 2,200 |
| 6 Mar 1998 | USD | 19.091 | 19.318 | 19.091 | 19.318 | 19.318 | -0.227 (-1.16%) | 2,771 |
| 5 Mar 1998 | USD | 18.636 | 19.545 | 18.636 | 19.545 | 19.545 | +0.511 (+2.68%) | 7,147 |
| 4 Mar 1998 | USD | 18.58 | 19.318 | 18.58 | 19.034 | 19.034 | +0.852 (+4.69%) | 4,442 |
| 3 Mar 1998 | USD | 17.5 | 18.182 | 17.5 | 18.182 | 18.182 | +0.682 (+3.90%) | 5,170 |
| 2 Mar 1998 | USD | 17.159 | 17.5 | 17.045 | 17.5 | 17.5 | +0.341 (+1.99%) | 27,748 |
