| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 1998 | USD | 17.386 | 17.386 | 16.818 | 17.159 | 17.159 | 0.0 (0.0%) | 8,250 |
| 26 Feb 1998 | USD | 17.159 | 17.159 | 17.045 | 17.159 | 17.159 | +0.682 (+4.14%) | 3,944 |
| 25 Feb 1998 | USD | 16.477 | 16.477 | 16.477 | 16.477 | 16.477 | 0.0 (0.0%) | 110 |
| 24 Feb 1998 | USD | 16.364 | 17.159 | 16.364 | 16.477 | 16.477 | 0.0 (0.0%) | 6,716 |
| 23 Feb 1998 | USD | 17.045 | 17.045 | 16.477 | 16.477 | 16.477 | -0.909 (-5.23%) | 3,828 |
| 20 Feb 1998 | USD | 17.386 | 17.614 | 17.386 | 17.386 | 17.386 | 0.0 (0.0%) | 1,172 |
| 19 Feb 1998 | USD | 16.705 | 17.386 | 16.705 | 17.386 | 17.386 | +0.681 (+4.08%) | 1,650 |
| 18 Feb 1998 | USD | 16.477 | 16.705 | 16.477 | 16.705 | 16.705 | +0.228 (+1.38%) | 3,190 |
| 17 Feb 1998 | USD | 16.477 | 16.477 | 16.477 | 16.477 | 16.477 | -0.682 (-3.97%) | 275 |
| 16 Feb 1998 | USD | 17.159 | 17.159 | 17.159 | 17.159 | 17.159 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 17.159 | 17.159 | 17.045 | 17.159 | 17.159 | +0.114 (+0.67%) | 4,950 |
| 12 Feb 1998 | USD | 17.159 | 17.159 | 17.045 | 17.045 | 17.045 | -0.114 (-0.66%) | 2,035 |
| 11 Feb 1998 | USD | 17.159 | 17.159 | 17.159 | 17.159 | 17.159 | +0.114 (+0.67%) | 550 |
| 10 Feb 1998 | USD | 17.386 | 17.386 | 16.477 | 17.045 | 17.045 | +0.568 (+3.45%) | 3,191 |
| 9 Feb 1998 | USD | 16.477 | 16.761 | 16.364 | 16.477 | 16.477 | 0.0 (0.0%) | 7,700 |
| 6 Feb 1998 | USD | 16.477 | 16.477 | 16.477 | 16.477 | 16.477 | +0.113 (+0.69%) | 440 |
| 5 Feb 1998 | USD | 16.364 | 16.364 | 16.364 | 16.364 | 16.364 | +0.228 (+1.41%) | 1,117 |
| 4 Feb 1998 | USD | 16.25 | 16.25 | 16.136 | 16.136 | 16.136 | 0.0 (0.0%) | 990 |
| 3 Feb 1998 | USD | 16.136 | 16.136 | 16.136 | 16.136 | 16.136 | -0.114 (-0.70%) | 220 |
| 2 Feb 1998 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.398 (+2.51%) | 1,100 |
| 30 Jan 1998 | USD | 15.682 | 15.852 | 15.682 | 15.852 | 15.852 | +0.113 (+0.72%) | 1,210 |
| 29 Jan 1998 | USD | 15.341 | 15.739 | 15.341 | 15.739 | 15.739 | +0.114 (+0.73%) | 715 |
| 28 Jan 1998 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 15.625 | 0.0 (0.0%) | 1,100 |
| 27 Jan 1998 | USD | 15.341 | 15.625 | 15.341 | 15.625 | 15.625 | +0.511 (+3.38%) | 2,750 |
| 26 Jan 1998 | USD | 15 | 15.114 | 15 | 15.114 | 15.114 | +0.114 (+0.76%) | 3,740 |
| 23 Jan 1998 | USD | 15 | 15 | 15 | 15 | 15 | +0.114 (+0.77%) | 145 |
| 22 Jan 1998 | USD | 14.886 | 14.886 | 14.886 | 14.886 | 14.886 | 0.0 (0.0%) | 1,320 |
| 21 Jan 1998 | USD | 14.886 | 14.886 | 14.886 | 14.886 | 14.886 | +0.284 (+1.94%) | 550 |
| 20 Jan 1998 | USD | 14.773 | 14.773 | 14.545 | 14.602 | 14.602 | -0.057 (-0.39%) | 88,000 |
| 19 Jan 1998 | USD | 14.659 | 14.659 | 14.659 | 14.659 | 14.659 | 0.0 (0.0%) | 0 |
