Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 1998 | USD | 14.659 | 14.659 | 14.659 | 14.659 | 14.659 | 0.0 (0.0%) | 0 |
15 Jan 1998 | USD | 14.659 | 14.659 | 14.659 | 14.659 | 14.659 | 0.0 (0.0%) | 0 |
14 Jan 1998 | USD | 14.773 | 14.773 | 14.545 | 14.659 | 14.659 | -0.114 (-0.77%) | 66,550 |
13 Jan 1998 | USD | 14.773 | 14.773 | 14.773 | 14.773 | 14.773 | +0.114 (+0.78%) | 715 |
12 Jan 1998 | USD | 14.545 | 14.886 | 14.545 | 14.659 | 14.659 | -0.341 (-2.27%) | 18,645 |
9 Jan 1998 | USD | 15 | 15 | 15 | 15 | 15 | +0.341 (+2.33%) | 110 |
8 Jan 1998 | USD | 15 | 15 | 14.659 | 14.659 | 14.659 | -0.341 (-2.27%) | 3,960 |
7 Jan 1998 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 4,400 |
6 Jan 1998 | USD | 15.227 | 15.227 | 15 | 15 | 15 | +0.114 (+0.77%) | 8,800 |
5 Jan 1998 | USD | 15.341 | 15.341 | 14.773 | 14.886 | 14.886 | -0.341 (-2.24%) | 55,638 |
2 Jan 1998 | USD | 15.227 | 15.227 | 15.227 | 15.227 | 15.227 | 0.0 (0.0%) | 1,100 |
1 Jan 1998 | USD | 15.227 | 15.227 | 15.227 | 15.227 | 15.227 | 0.0 (0.0%) | 0 |
31 Dec 1997 | USD | 15.227 | 15.227 | 15.227 | 15.227 | 15.227 | 0.0 (0.0%) | 435 |