Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 115 |
4 Oct 2022 | USD | 9.88 | 9.89 | 9.88 | 9.89 | 9.89 | +0.01 (+0.10%) | 129,500 |
3 Oct 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 3,000 |
30 Sep 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 11,500 |
29 Sep 2022 | USD | 9.85 | 9.88 | 9.85 | 9.88 | 9.88 | 0.0 (0.0%) | 11,300 |
28 Sep 2022 | USD | 9.875 | 9.88 | 9.87 | 9.88 | 9.88 | 0.0 (0.0%) | 24,100 |
27 Sep 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.01 (+0.10%) | 100 |
26 Sep 2022 | USD | 9.87 | 9.87 | 9.865 | 9.87 | 9.87 | 0.0 (0.0%) | 22,400 |
23 Sep 2022 | USD | 9.875 | 9.88 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 19,000 |
22 Sep 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 80 |
20 Sep 2022 | USD | 9.87 | 9.88 | 9.87 | 9.87 | 9.87 | -0.01 (-0.10%) | 272,100 |
19 Sep 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 9.86 | 9.88 | 9.86 | 9.88 | 9.88 | +0.02 (+0.20%) | 2,200 |
13 Sep 2022 | USD | 9.861 | 9.861 | 9.85 | 9.86 | 9.86 | -0.005 (-0.05%) | 44,900 |
12 Sep 2022 | USD | 9.865 | 9.87 | 9.865 | 9.865 | 9.865 | +0.015 (+0.15%) | 3,300 |
9 Sep 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.01 (-0.10%) | 100 |
8 Sep 2022 | USD | 9.85 | 9.86 | 9.85 | 9.86 | 9.86 | 0.0 (0.0%) | 7,200 |
7 Sep 2022 | USD | 9.86 | 9.86 | 9.85 | 9.86 | 9.86 | 0.0 (0.0%) | 23,700 |
6 Sep 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 2 |
2 Sep 2022 | USD | 9.86 | 9.87 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 5,500 |
1 Sep 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 84 |
31 Aug 2022 | USD | 9.86 | 9.87 | 9.86 | 9.86 | 9.86 | +0.02 (+0.20%) | 4,900 |
30 Aug 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.02 (-0.20%) | 300 |
29 Aug 2022 | USD | 9.84 | 9.86 | 9.84 | 9.86 | 9.86 | 0.0 (0.0%) | 42,900 |
26 Aug 2022 | USD | 9.86 | 9.86 | 9.855 | 9.86 | 9.86 | 0.0 (0.0%) | 19,800 |
25 Aug 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 9.86 | 9.88 | 9.86 | 9.86 | 9.86 | -0.04 (-0.40%) | 10,100 |