Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2022 | USD | 9.81 | 9.845 | 9.81 | 9.84 | 9.84 | 0.0 (0.0%) | 69,500 |
11 Jul 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.01 (+0.10%) | 100 |
8 Jul 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.005 (+0.05%) | 300,200 |
7 Jul 2022 | USD | 9.85 | 9.85 | 9.82 | 9.825 | 9.825 | -0.005 (-0.05%) | 417,600 |
6 Jul 2022 | USD | 9.835 | 9.86 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 170,100 |
5 Jul 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 36 |
1 Jul 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.01 (+0.10%) | 2,700 |
30 Jun 2022 | USD | 9.83 | 9.83 | 9.81 | 9.82 | 9.82 | +0.01 (+0.10%) | 21,500 |
29 Jun 2022 | USD | 9.81 | 9.83 | 9.81 | 9.81 | 9.81 | -0.01 (-0.10%) | 1,300 |
28 Jun 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.01 (-0.10%) | 100 |
27 Jun 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.01 (+0.10%) | 2,200 |
24 Jun 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 9.81 | 9.82 | 9.81 | 9.82 | 9.82 | 0.0 (0.0%) | 3,400 |
22 Jun 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 400 |
21 Jun 2022 | USD | 9.88 | 9.88 | 9.82 | 9.82 | 9.82 | +0.01 (+0.10%) | 2,400 |
17 Jun 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 1,300 |
16 Jun 2022 | USD | 9.81 | 9.825 | 9.81 | 9.81 | 9.81 | -0.01 (-0.10%) | 2,600 |
15 Jun 2022 | USD | 9.85 | 9.85 | 9.82 | 9.82 | 9.82 | +0.01 (+0.10%) | 400 |
14 Jun 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.005 (-0.05%) | 24,000 |
13 Jun 2022 | USD | 9.81 | 9.815 | 9.81 | 9.815 | 9.815 | 0.0 (0.0%) | 200 |
10 Jun 2022 | USD | 9.81 | 9.815 | 9.81 | 9.815 | 9.815 | -0.005 (-0.05%) | 300 |
9 Jun 2022 | USD | 9.81 | 9.82 | 9.81 | 9.82 | 9.82 | 0.0 (0.0%) | 2,000 |
8 Jun 2022 | USD | 9.84 | 9.84 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 1,900 |
7 Jun 2022 | USD | 9.81 | 9.82 | 9.81 | 9.82 | 9.82 | +0.01 (+0.10%) | 346,900 |
6 Jun 2022 | USD | 9.81 | 9.815 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 24,500 |
3 Jun 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 300 |
2 Jun 2022 | USD | 9.81 | 9.82 | 9.8 | 9.81 | 9.81 | +0.01 (+0.10%) | 313,200 |
1 Jun 2022 | USD | 9.81 | 9.82 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 39,400 |
31 May 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 1,200 |
27 May 2022 | USD | 9.8 | 9.8 | 9.795 | 9.8 | 9.8 | 0.0 (0.0%) | 232,900 |