Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 101 |
25 May 2022 | USD | 9.84 | 9.84 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 2,500 |
24 May 2022 | USD | 9.81 | 9.82 | 9.81 | 9.81 | 9.81 | +0.01 (+0.10%) | 121,200 |
23 May 2022 | USD | 9.81 | 9.81 | 9.79 | 9.8 | 9.8 | -0.01 (-0.10%) | 769,100 |
20 May 2022 | USD | 9.8 | 9.81 | 9.8 | 9.81 | 9.81 | 0.0 (0.0%) | 50,100 |
19 May 2022 | USD | 9.8 | 9.81 | 9.8 | 9.81 | 9.81 | +0.013 (+0.13%) | 2,100 |
18 May 2022 | USD | 9.78 | 9.797 | 9.78 | 9.797 | 9.797 | +0.007 (+0.07%) | 900 |
17 May 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.01 (-0.10%) | 200 |
16 May 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 1 |
11 May 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.03 (-0.31%) | 276,400 |
10 May 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 101 |
6 May 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.01 (+0.10%) | 53,400 |
5 May 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.01 (-0.10%) | 500 |
4 May 2022 | USD | 9.825 | 9.83 | 9.825 | 9.83 | 9.83 | 0.0 (0.0%) | 500 |
3 May 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.02 (+0.20%) | 300 |
2 May 2022 | USD | 9.81 | 9.815 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 6,200 |
29 Apr 2022 | USD | 9.83 | 9.83 | 9.81 | 9.81 | 9.81 | -0.03 (-0.30%) | 10,700 |
28 Apr 2022 | USD | 9.83 | 9.84 | 9.83 | 9.84 | 9.84 | +0.01 (+0.10%) | 14,500 |
27 Apr 2022 | USD | 9.81 | 9.83 | 9.81 | 9.83 | 9.83 | +0.02 (+0.20%) | 142,200 |
26 Apr 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 79,900 |
25 Apr 2022 | USD | 9.84 | 9.84 | 9.81 | 9.81 | 9.81 | +0.01 (+0.10%) | 25,100 |
22 Apr 2022 | USD | 9.84 | 9.84 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 498,000 |
21 Apr 2022 | USD | 9.81 | 9.825 | 9.8 | 9.81 | 9.81 | 0.0 (0.0%) | 48,700 |
20 Apr 2022 | USD | 9.84 | 9.84 | 9.81 | 9.81 | 9.81 | -0.02 (-0.20%) | 700 |
19 Apr 2022 | USD | 9.85 | 9.85 | 9.815 | 9.83 | 9.83 | +0.02 (+0.20%) | 61,000 |
18 Apr 2022 | USD | 9.82 | 9.82 | 9.8 | 9.81 | 9.81 | 0.0 (0.0%) | 21,500 |
14 Apr 2022 | USD | 9.8 | 9.81 | 9.8 | 9.81 | 9.81 | +0.01 (+0.10%) | 25,200 |