Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 500 |
12 Apr 2022 | USD | 9.805 | 9.805 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 900 |
11 Apr 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.01 (+0.10%) | 300 |
8 Apr 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 9.81 | 9.81 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 400 |
5 Apr 2022 | USD | 9.795 | 9.8 | 9.79 | 9.79 | 9.79 | -0.02 (-0.20%) | 58,300 |
4 Apr 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.03 (+0.31%) | 100 |
1 Apr 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 18 |
31 Mar 2022 | USD | 9.785 | 9.79 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 9,100 |
30 Mar 2022 | USD | 9.771 | 9.78 | 9.77 | 9.78 | 9.78 | 0.0 (0.0%) | 2,900 |
29 Mar 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.02 (-0.20%) | 33,400 |
28 Mar 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.03 (+0.31%) | 200 |
25 Mar 2022 | USD | 9.79 | 9.8 | 9.77 | 9.77 | 9.77 | -0.02 (-0.20%) | 585,400 |
24 Mar 2022 | USD | 9.76 | 9.795 | 9.76 | 9.79 | 9.79 | 0.0 (0.0%) | 17,100 |
23 Mar 2022 | USD | 9.81 | 9.81 | 9.76 | 9.79 | 9.79 | 0.0 (0.0%) | 2,000 |
22 Mar 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 28,000 |
21 Mar 2022 | USD | 9.79 | 9.792 | 9.77 | 9.79 | 9.79 | 0.0 (0.0%) | 11,300 |
18 Mar 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 67 |
17 Mar 2022 | USD | 9.79 | 9.79 | 9.78 | 9.79 | 9.79 | +0.02 (+0.20%) | 125,200 |
16 Mar 2022 | USD | 9.78 | 9.78 | 9.77 | 9.77 | 9.77 | -0.005 (-0.05%) | 32,200 |
15 Mar 2022 | USD | 9.78 | 9.78 | 9.76 | 9.775 | 9.775 | 0.0 (0.0%) | 6,900 |
14 Mar 2022 | USD | 9.78 | 9.78 | 9.775 | 9.775 | 9.775 | -0.005 (-0.05%) | 6,300 |
11 Mar 2022 | USD | 9.78 | 9.79 | 9.77 | 9.78 | 9.78 | +0.01 (+0.10%) | 311,900 |
10 Mar 2022 | USD | 9.75 | 9.8 | 9.75 | 9.77 | 9.77 | +0.01 (+0.10%) | 500,600 |
9 Mar 2022 | USD | 9.77 | 9.77 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 109,000 |
8 Mar 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.02 (-0.20%) | 1,500 |
7 Mar 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 9.76 | 9.78 | 9.76 | 9.78 | 9.78 | +0.01 (+0.10%) | 10,300 |