Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2022 | USD | 9.76 | 9.77 | 9.76 | 9.77 | 9.77 | -0.008 (-0.08%) | 5,600 |
1 Mar 2022 | USD | 9.79 | 9.79 | 9.76 | 9.778 | 9.778 | +0.018 (+0.18%) | 7,800 |
28 Feb 2022 | USD | 9.76 | 9.77 | 9.75 | 9.76 | 9.76 | 0.0 (0.0%) | 29,500 |
25 Feb 2022 | USD | 9.74 | 9.76 | 9.74 | 9.76 | 9.76 | +0.01 (+0.10%) | 6,300 |
24 Feb 2022 | USD | 9.755 | 9.755 | 9.74 | 9.75 | 9.75 | 0.0 (0.0%) | 2,800 |
23 Feb 2022 | USD | 9.75 | 9.76 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 15,100 |
22 Feb 2022 | USD | 9.81 | 9.81 | 9.745 | 9.75 | 9.75 | 0.0 (0.0%) | 4,483 |
18 Feb 2022 | USD | 9.76 | 9.76 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 800 |
17 Feb 2022 | USD | 9.81 | 9.81 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 3,700 |
16 Feb 2022 | USD | 9.74 | 9.76 | 9.74 | 9.75 | 9.75 | +0.005 (+0.05%) | 2,700 |
15 Feb 2022 | USD | 9.81 | 9.81 | 9.745 | 9.745 | 9.745 | +0.005 (+0.05%) | 500 |
14 Feb 2022 | USD | 9.71 | 9.74 | 9.71 | 9.74 | 9.74 | -0.04 (-0.41%) | 900 |
11 Feb 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.023 (+0.24%) | 100 |
10 Feb 2022 | USD | 9.75 | 9.757 | 9.75 | 9.757 | 9.757 | +0.027 (+0.28%) | 200 |
9 Feb 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.01 (-0.10%) | 900 |
8 Feb 2022 | USD | 9.73 | 9.74 | 9.73 | 9.74 | 9.74 | 0.0 (0.0%) | 800 |
7 Feb 2022 | USD | 9.75 | 9.75 | 9.74 | 9.74 | 9.74 | +0.01 (+0.10%) | 3,500 |
4 Feb 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 28,200 |
3 Feb 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.01 (-0.10%) | 23,800 |
2 Feb 2022 | USD | 9.75 | 9.75 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 29,500 |
1 Feb 2022 | USD | 9.73 | 9.77 | 9.72 | 9.74 | 9.74 | +0.01 (+0.10%) | 23,000 |
31 Jan 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.02 (+0.21%) | 5,600 |
28 Jan 2022 | USD | 9.7 | 9.72 | 9.7 | 9.71 | 9.71 | -0.01 (-0.10%) | 114,800 |
27 Jan 2022 | USD | 9.72 | 9.74 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 6,600 |
26 Jan 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0 (0.0%) | 1,000 |
25 Jan 2022 | USD | 9.72 | 9.7201 | 9.72 | 9.7201 | 9.7201 | -0.01 (-0.10%) | 32,633 |
24 Jan 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 25,674 |
21 Jan 2022 | USD | 9.72 | 9.73 | 9.72 | 9.73 | 9.73 | +0.01 (+0.10%) | 35,500 |
20 Jan 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 27 |
19 Jan 2022 | USD | 9.77 | 9.77 | 9.72 | 9.72 | 9.72 | -0.03 (-0.31%) | 500 |