| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2022 | USD | 9.737 | 9.75 | 9.71 | 9.75 | 9.75 | +0.02 (+0.21%) | 216,100 |
| 14 Jan 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.01 (-0.10%) | 600 |
| 13 Jan 2022 | USD | 9.75 | 9.75 | 9.74 | 9.74 | 9.74 | +0.01 (+0.10%) | 323,400 |
| 12 Jan 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.01 (-0.10%) | 10,000 |
| 11 Jan 2022 | USD | 9.73 | 9.74 | 9.73 | 9.74 | 9.74 | +0.01 (+0.10%) | 10,800 |
| 10 Jan 2022 | USD | 9.72 | 9.73 | 9.72 | 9.73 | 9.73 | +0.02 (+0.21%) | 16,500 |
| 7 Jan 2022 | USD | 9.72 | 9.72 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 12,800 |
| 6 Jan 2022 | USD | 9.73 | 9.73 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 6,400 |
| 5 Jan 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 9,200 |
| 4 Jan 2022 | USD | 9.73 | 9.73 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 9,400 |
| 3 Jan 2022 | USD | 9.74 | 9.74 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 37,700 |
| 31 Dec 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.01 (+0.10%) | 21,000 |
| 30 Dec 2021 | USD | 9.71 | 9.71 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 10,900 |
| 29 Dec 2021 | USD | 9.73 | 9.73 | 9.69 | 9.7 | 9.7 | -0.02 (-0.21%) | 10,500 |
| 28 Dec 2021 | USD | 9.71 | 9.751 | 9.71 | 9.72 | 9.72 | +0.02 (+0.21%) | 1,339,100 |
| 27 Dec 2021 | USD | 9.66 | 9.7 | 9.66 | 9.7 | 9.7 | -0.01 (-0.10%) | 200 |
| 23 Dec 2021 | USD | 9.71 | 9.715 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 5,100 |
| 22 Dec 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -33.22 (-77.38%) | 5,396 |
| 21 Dec 2021 | USD | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | 0.0 (0.0%) | 0 |
| 20 Dec 2021 | USD | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | 0.0 (0.0%) | 0 |
| 17 Dec 2021 | USD | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | 0.0 (0.0%) | 0 |
| 16 Dec 2021 | USD | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | 0.0 (0.0%) | 0 |
| 15 Dec 2021 | USD | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | 0.0 (0.0%) | 0 |
| 14 Dec 2021 | USD | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | 0.0 (0.0%) | 0 |
| 13 Dec 2021 | USD | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | 0.0 (0.0%) | 0 |
| 10 Dec 2021 | USD | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | 0.0 (0.0%) | 0 |
| 9 Dec 2021 | USD | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | 0.0 (0.0%) | 0 |
| 8 Dec 2021 | USD | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | 0.0 (0.0%) | 0 |
| 7 Dec 2021 | USD | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | 0.0 (0.0%) | 0 |
| 6 Dec 2021 | USD | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | 0.0 (0.0%) | 0 |
