QuestEx Gold & Copper Ltd Recent Share Price (USX:CLASF)

USX:CLASF - QuestEx Gold & Copper Ltd QuestEx Gold & Copper Ltd
Sector: Materials, Industry: Gold

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Dec 2021	USD	0.5275	0.5275	0.5275	0.5275	0.5275	0.0 (0.0%)	0
27 Dec 2021	USD	0.5275	0.5275	0.5275	0.5275	0.5275	0.0 (0.0%)	0
23 Dec 2021	USD	0.5275	0.5275	0.5275	0.5275	0.5275	0.0 (0.0%)	0
22 Dec 2021	USD	0.5275	0.5275	0.5275	0.5275	0.5275	+0.026 (+5.12%)	10,000
21 Dec 2021	USD	0.5018	0.5018	0.5018	0.5018	0.5018	+0.004 (+0.74%)	125
20 Dec 2021	USD	0.4981	0.4981	0.4981	0.4981	0.4981	0.0 (0.0%)	0
17 Dec 2021	USD	0.4981	0.4981	0.4981	0.4981	0.4981	-0.002 (-0.38%)	0
16 Dec 2021	USD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
15 Dec 2021	USD	0.52	0.52	0.5	0.5	0.5	-0.02 (-3.85%)	8,200
14 Dec 2021	USD	0.52	0.52	0.52	0.52	0.52	0.0 (0.0%)	0
13 Dec 2021	USD	0.52	0.52	0.52	0.52	0.52	-0.01 (-1.89%)	3,500
10 Dec 2021	USD	0.53	0.53	0.53	0.53	0.53	0.0 (0.0%)	0
9 Dec 2021	USD	0.52	0.53	0.51	0.53	0.53	+0.041 (+8.43%)	12,100
8 Dec 2021	USD	0.4888	0.4888	0.4888	0.4888	0.4888	0.0 (0.0%)	0
7 Dec 2021	USD	0.536	0.536	0.4808	0.4888	0.4888	+0.001 (+0.10%)	7,635
6 Dec 2021	USD	0.4883	0.4883	0.4883	0.4883	0.4883	-0.002 (-0.35%)	0
3 Dec 2021	USD	0.49	0.49	0.49	0.49	0.49	+0.01 (+2.08%)	1,300
2 Dec 2021	USD	0.48	0.48	0.48	0.48	0.48	0.0 (0.0%)	0
1 Dec 2021	USD	0.48	0.48	0.48	0.48	0.48	0.0 (0.0%)	0
30 Nov 2021	USD	0.49	0.49	0.48	0.48	0.48	0.0 (0.0%)	1,500
29 Nov 2021	USD	0.46	0.48	0.46	0.48	0.48	+0.05 (+11.63%)	15,200
26 Nov 2021	USD	0.46	0.46	0.43	0.43	0.43	-0.05 (-10.42%)	30,500
24 Nov 2021	USD	0.49	0.49	0.48	0.48	0.48	-0.01 (-2.04%)	3,000
23 Nov 2021	USD	0.51	0.51	0.49	0.49	0.49	-0.02 (-3.92%)	5,100
22 Nov 2021	USD	0.51	0.51	0.51	0.51	0.51	-0.02 (-3.77%)	2,500
19 Nov 2021	USD	0.53	0.53	0.53	0.53	0.53	-0.01 (-1.85%)	1,800
18 Nov 2021	USD	0.54	0.54	0.54	0.54	0.54	0.0 (0.0%)	200
17 Nov 2021	USD	0.56	0.56	0.54	0.54	0.54	0.0 (0.0%)	2,100
16 Nov 2021	USD	0.54	0.54	0.54	0.54	0.54	0.0 (0.0%)	0
15 Nov 2021	USD	0.54	0.54	0.54	0.54	0.54	0.0 (0.0%)	600

First
1
2
3
4
5
Last

Unicorn Response |