Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2021 | USD | 0.62 | 0.65 | 0.62 | 0.65 | 0.65 | +0.03 (+4.84%) | 9,000 |
30 Sep 2021 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.02 (-3.13%) | 200 |
29 Sep 2021 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.04 (+6.67%) | 7,100 |
27 Sep 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 0.57 | 0.6 | 0.57 | 0.6 | 0.6 | +0.05 (+9.09%) | 5,500 |
23 Sep 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 200 |
22 Sep 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.03 (-5.17%) | 2,000 |
16 Sep 2021 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.01 (+1.75%) | 1,000 |
15 Sep 2021 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 1,000 |
14 Sep 2021 | USD | 0.57 | 0.58 | 0.57 | 0.58 | 0.58 | -0.01 (-1.69%) | 2,300 |
13 Sep 2021 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.02 (-3.28%) | 7,000 |
10 Sep 2021 | USD | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -0.02 (-3.17%) | 2,200 |
9 Sep 2021 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 1,000 |
7 Sep 2021 | USD | 0.62 | 0.63 | 0.61 | 0.63 | 0.63 | -0.01 (-1.56%) | 7,300 |
3 Sep 2021 | USD | 0.61 | 0.64 | 0.61 | 0.64 | 0.64 | +0.02 (+3.23%) | 15,000 |
2 Sep 2021 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.06 (+10.71%) | 3,000 |
1 Sep 2021 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 10,000 |
30 Aug 2021 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 200 |
27 Aug 2021 | USD | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | 0.0 (0.0%) | 3,100 |
26 Aug 2021 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | 0.0 (0.0%) | 9,700 |
24 Aug 2021 | USD | 0.57 | 0.57 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 10,500 |
23 Aug 2021 | USD | 0.57 | 0.58 | 0.56 | 0.56 | 0.56 | +0.02 (+3.70%) | 3,300 |
20 Aug 2021 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.03 (-5.26%) | 800 |