Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2023 | USD | 9.79 | 12 | 9.43 | 10.66 | 10.66 | +0.64 (+6.39%) | 25,651 |
20 Dec 2023 | USD | 9.76 | 10.471 | 9.01 | 10.02 | 10.02 | -0.81 (-7.48%) | 8,937 |
19 Dec 2023 | USD | 9.89 | 10.84 | 9.53 | 10.83 | 10.83 | -0.478 (-4.22%) | 9,823 |
18 Dec 2023 | USD | 9.41 | 11.5 | 9.3321 | 11.3076 | 11.3076 | -0.372 (-3.19%) | 8,593 |
15 Dec 2023 | USD | 8.43 | 11.68 | 8.28 | 11.68 | 11.68 | -0.02 (-0.17%) | 148,200 |
14 Dec 2023 | USD | 11.7 | 12.5 | 10.2 | 11.7 | 11.7 | +0.58 (+5.22%) | 12,100 |
13 Dec 2023 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 10.83 | 11.12 | 10.83 | 11.12 | 11.12 | -0.53 (-4.55%) | 800 |
8 Dec 2023 | USD | 11.37 | 11.65 | 11.37 | 11.65 | 11.65 | +0.15 (+1.30%) | 7,700 |
7 Dec 2023 | USD | 11.3 | 11.5 | 11.3 | 11.5 | 11.5 | +0.19 (+1.68%) | 8,100 |
6 Dec 2023 | USD | 11.32 | 11.43 | 11.3 | 11.31 | 11.31 | +0.01 (+0.09%) | 2,900 |
5 Dec 2023 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.04 (-0.35%) | 400 |
4 Dec 2023 | USD | 11.5 | 11.5 | 11.3 | 11.34 | 11.34 | -0.11 (-0.96%) | 2,800 |
1 Dec 2023 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.18 (+1.60%) | 100 |
30 Nov 2023 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.0 (0.0%) | 200 |
29 Nov 2023 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.0 (0.0%) | 1,800 |
27 Nov 2023 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.06 (+0.54%) | 600 |
21 Nov 2023 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.19 (-1.67%) | 800 |
20 Nov 2023 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.05 (+0.44%) | 100 |
17 Nov 2023 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 1 |
16 Nov 2023 | USD | 11.4 | 11.4 | 11.34 | 11.35 | 11.35 | +0.1 (+0.89%) | 1,000 |
15 Nov 2023 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 400 |
14 Nov 2023 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.03 (+0.27%) | 200 |
13 Nov 2023 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 9 |
10 Nov 2023 | USD | 11.2 | 11.5 | 11.2 | 11.22 | 11.22 | +0.02 (+0.18%) | 3,100 |
9 Nov 2023 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.05 (+0.45%) | 2,700 |