Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2008 | USD | 5.92 | 5.92 | 5.7 | 5.8 | 5.8 | +0.01 (+0.17%) | 94,700 |
17 Apr 2008 | USD | 5.74 | 5.8 | 5.72 | 5.79 | 5.79 | +0.04 (+0.70%) | 136,000 |
16 Apr 2008 | USD | 5.76 | 5.77 | 5.74 | 5.75 | 5.75 | +0.05 (+0.88%) | 232,700 |
15 Apr 2008 | USD | 5.72 | 5.79 | 5.69 | 5.7 | 5.7 | -0.02 (-0.35%) | 454,400 |
14 Apr 2008 | USD | 5.83 | 5.83 | 5.7 | 5.72 | 5.72 | +0.9 (+18.67%) | 2,097,000 |
11 Apr 2008 | USD | 4.93 | 4.93 | 4.81 | 4.82 | 4.82 | -0.24 (-4.74%) | 28,900 |
10 Apr 2008 | USD | 4.8 | 5.11 | 4.74 | 5.06 | 5.06 | +0.24 (+4.98%) | 23,000 |
9 Apr 2008 | USD | 5.03 | 5.06 | 4.79 | 4.82 | 4.82 | -0.17 (-3.41%) | 35,200 |
8 Apr 2008 | USD | 5.37 | 5.39 | 4.99 | 4.99 | 4.99 | -0.43 (-7.93%) | 32,500 |
7 Apr 2008 | USD | 5.59 | 5.6 | 5.39 | 5.42 | 5.42 | -0.12 (-2.17%) | 29,400 |
4 Apr 2008 | USD | 5.44 | 5.87 | 5.32 | 5.54 | 5.54 | +0.12 (+2.21%) | 91,300 |
3 Apr 2008 | USD | 5.23 | 5.44 | 5.01 | 5.42 | 5.42 | +0.11 (+2.07%) | 67,100 |
2 Apr 2008 | USD | 4.99 | 5.35 | 4.98 | 5.31 | 5.31 | +0.31 (+6.20%) | 50,100 |
1 Apr 2008 | USD | 4.78 | 5 | 4.53 | 5 | 5 | +0.36 (+7.76%) | 45,100 |
31 Mar 2008 | USD | 4.48 | 4.7 | 4.48 | 4.64 | 4.64 | +0.04 (+0.87%) | 68,000 |
28 Mar 2008 | USD | 4.68 | 4.72 | 4.5 | 4.6 | 4.6 | -0.07 (-1.50%) | 49,800 |
27 Mar 2008 | USD | 4.57 | 4.78 | 4.55 | 4.67 | 4.67 | +0.11 (+2.41%) | 53,600 |
26 Mar 2008 | USD | 4.49 | 4.63 | 4.36 | 4.56 | 4.56 | +0.06 (+1.33%) | 58,200 |
25 Mar 2008 | USD | 4.16 | 4.5 | 4.16 | 4.5 | 4.5 | +0.3 (+7.14%) | 84,100 |
24 Mar 2008 | USD | 4.1 | 4.29 | 4.03 | 4.2 | 4.2 | +0.11 (+2.69%) | 97,400 |
21 Mar 2008 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 4.25 | 4.25 | 3.78 | 4.09 | 4.09 | -0.04 (-0.97%) | 229,000 |
19 Mar 2008 | USD | 4.66 | 4.77 | 4.13 | 4.13 | 4.13 | -0.5 (-10.80%) | 58,400 |
18 Mar 2008 | USD | 4.38 | 4.63 | 4.11 | 4.63 | 4.63 | +0.37 (+8.69%) | 53,700 |
17 Mar 2008 | USD | 4.15 | 4.38 | 3.91 | 4.26 | 4.26 | 0.0 (0.0%) | 37,400 |
14 Mar 2008 | USD | 4.27 | 4.4 | 4.15 | 4.26 | 4.26 | +0.01 (+0.24%) | 56,200 |
13 Mar 2008 | USD | 4 | 4.28 | 3.78 | 4.25 | 4.25 | +0.07 (+1.67%) | 58,000 |
12 Mar 2008 | USD | 4.33 | 4.33 | 4.05 | 4.18 | 4.18 | -0.14 (-3.24%) | 39,800 |
11 Mar 2008 | USD | 3.99 | 4.45 | 3.87 | 4.32 | 4.32 | +0.66 (+18.03%) | 132,100 |
10 Mar 2008 | USD | 3.51 | 3.72 | 3.45 | 3.66 | 3.66 | +0.14 (+3.98%) | 47,800 |